Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2006 | 2.6 | 2.9 | 2.6 | 2.87 | 441.00 |
| 24 Oct, 2006 | 2.75 | 2.75 | 2.56 | 2.72 | 615.00 |
| 23 Oct, 2006 | 3.03 | 3.04 | 2.75 | 2.75 | 2296.00 |
| 20 Oct, 2006 | 3.37 | 3.37 | 3.03 | 3.05 | 1083.00 |
| 19 Oct, 2006 | 3.6 | 3.6 | 3.3 | 3.4 | 472.00 |
| 18 Oct, 2006 | 3.38 | 3.75 | 3.38 | 3.6 | 789.00 |
| 17 Oct, 2006 | 3.6 | 3.65 | 3.37 | 3.41 | 1511.00 |
| 16 Oct, 2006 | 3.64 | 3.81 | 3.56 | 3.58 | 1335.00 |
| 13 Oct, 2006 | 4.1 | 4.1 | 3.53 | 3.55 | 1941.00 |
| 12 Oct, 2006 | 4.1 | 4.15 | 3.93 | 4.01 | 2124.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA