Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2006 | 4.09 | 4.17 | 3.87 | 4.09 | 423.00 |
| 10 Oct, 2006 | 4.15 | 4.25 | 3.76 | 4.0 | 1148.00 |
| 09 Oct, 2006 | 3.8 | 4.35 | 3.74 | 4.19 | 2284.00 |
| 06 Oct, 2006 | 3.74 | 3.77 | 3.52 | 3.72 | 325.00 |
| 05 Oct, 2006 | 3.84 | 3.9 | 3.59 | 3.66 | 992.00 |
| 04 Oct, 2006 | 3.7 | 3.85 | 3.7 | 3.72 | 191.00 |
| 03 Oct, 2006 | 3.78 | 3.81 | 3.55 | 3.73 | 671.00 |
| 02 Oct, 2006 | 3.38 | 3.78 | 3.38 | 3.7 | 740.00 |
| 29 Sep, 2006 | 3.3 | 3.35 | 3.25 | 3.34 | 317.00 |
| 28 Sep, 2006 | 3.14 | 3.23 | 3.14 | 3.23 | 180.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA