Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 3.15 | 3.2 | 2.95 | 2.95 | 663.00 |
| 12 Sep, 2006 | 3.39 | 3.39 | 3.15 | 3.15 | 1013.00 |
| 11 Sep, 2006 | 3.31 | 3.35 | 3.22 | 3.35 | 972.00 |
| 08 Sep, 2006 | 3.18 | 3.45 | 3.16 | 3.3 | 3333.00 |
| 07 Sep, 2006 | 3.13 | 3.2 | 3.0 | 3.1 | 1103.00 |
| 06 Sep, 2006 | 3.28 | 3.28 | 3.17 | 3.2 | 446.00 |
| 05 Sep, 2006 | 3.18 | 3.25 | 3.06 | 3.17 | 739.00 |
| 01 Sep, 2006 | 3.06 | 3.29 | 3.05 | 3.15 | 1881.00 |
| 31 Aug, 2006 | 3.06 | 3.06 | 2.91 | 2.91 | 688.00 |
| 30 Aug, 2006 | 2.7 | 3.06 | 2.61 | 3.06 | 869.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA