USD 5.02
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jun, 2006 | 1.64 | 1.68 | 1.61 | 1.68 | 82.00 |
31 May, 2006 | 1.59 | 1.69 | 1.59 | 1.59 | 179.00 |
30 May, 2006 | 1.59 | 1.61 | 1.59 | 1.61 | 23.00 |
26 May, 2006 | 1.6 | 1.6 | 1.6 | 1.6 | 22.00 |
25 May, 2006 | 1.65 | 1.7 | 1.6 | 1.6 | 47.00 |
24 May, 2006 | 1.57 | 1.57 | 1.56 | 1.56 | 37.00 |
23 May, 2006 | 1.58 | 1.58 | 1.58 | 1.58 | 3.00 |
22 May, 2006 | 1.65 | 1.65 | 1.55 | 1.57 | 258.00 |
19 May, 2006 | 1.69 | 1.74 | 1.66 | 1.68 | 172.00 |
18 May, 2006 | 1.5 | 1.73 | 1.5 | 1.68 | 112.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA