Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 3.21 | 3.26 | 3.1 | 3.15 | 2028.00 |
| 01 Dec, 2017 | 3.23 | 3.32 | 3.14 | 3.18 | 2280.00 |
| 30 Nov, 2017 | 3.11 | 3.35 | 3.11 | 3.27 | 2030.00 |
| 29 Nov, 2017 | 3.2 | 3.31 | 3.11 | 3.13 | 3076.00 |
| 28 Nov, 2017 | 3.3 | 3.45 | 3.12 | 3.23 | 5900.00 |
| 27 Nov, 2017 | 3.22 | 3.29 | 3.15 | 3.27 | 4355.00 |
| 24 Nov, 2017 | 3.29 | 3.3 | 3.21 | 3.24 | 1074.00 |
| 22 Nov, 2017 | 3.38 | 3.42 | 3.16 | 3.19 | 2736.00 |
| 21 Nov, 2017 | 3.46 | 3.46 | 3.39 | 3.42 | 1205.00 |
| 20 Nov, 2017 | 3.45 | 3.59 | 3.42 | 3.46 | 2575.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA