Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 3.27 | 3.79 | 3.23 | 3.6 | 24.1 Thousand |
| 15 Dec, 2017 | 3.23 | 3.38 | 3.21 | 3.3 | 3911.00 |
| 14 Dec, 2017 | 3.24 | 3.27 | 3.15 | 3.19 | 1616.00 |
| 13 Dec, 2017 | 3.15 | 3.31 | 3.15 | 3.19 | 1524.00 |
| 12 Dec, 2017 | 3.35 | 3.43 | 3.12 | 3.17 | 2812.00 |
| 11 Dec, 2017 | 3.44 | 3.44 | 3.29 | 3.39 | 3161.00 |
| 08 Dec, 2017 | 3.16 | 3.49 | 3.16 | 3.35 | 9939.00 |
| 07 Dec, 2017 | 3.09 | 3.12 | 3.01 | 3.08 | 3085.00 |
| 06 Dec, 2017 | 3.12 | 3.16 | 3.08 | 3.11 | 1818.00 |
| 05 Dec, 2017 | 3.18 | 3.18 | 3.12 | 3.16 | 1956.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA