Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 3.45 | 3.5 | 3.29 | 3.39 | 5660.00 |
| 16 Nov, 2017 | 3.34 | 3.72 | 3.13 | 3.45 | 28.05 Thousand |
| 15 Nov, 2017 | 3.18 | 3.35 | 3.18 | 3.25 | 1229.00 |
| 14 Nov, 2017 | 3.23 | 3.26 | 3.19 | 3.21 | 1685.00 |
| 13 Nov, 2017 | 3.29 | 3.29 | 3.17 | 3.2 | 1990.00 |
| 10 Nov, 2017 | 3.29 | 3.33 | 3.23 | 3.24 | 3014.00 |
| 09 Nov, 2017 | 3.19 | 3.3 | 3.18 | 3.2 | 2580.00 |
| 08 Nov, 2017 | 3.29 | 3.29 | 3.18 | 3.23 | 2087.00 |
| 07 Nov, 2017 | 3.45 | 3.45 | 3.25 | 3.27 | 4087.00 |
| 06 Nov, 2017 | 3.39 | 3.45 | 3.35 | 3.44 | 2398.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA