Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 3.31 | 3.38 | 3.28 | 3.35 | 3787.00 |
| 02 Nov, 2017 | 3.16 | 3.47 | 3.15 | 3.26 | 7797.00 |
| 01 Nov, 2017 | 3.1 | 3.19 | 3.01 | 3.15 | 6114.00 |
| 31 Oct, 2017 | 3.15 | 3.16 | 3.02 | 3.06 | 4182.00 |
| 30 Oct, 2017 | 3.34 | 3.34 | 3.03 | 3.14 | 2964.00 |
| 27 Oct, 2017 | 3.13 | 3.3 | 3.13 | 3.23 | 3660.00 |
| 26 Oct, 2017 | 3.2 | 3.22 | 3.0 | 3.15 | 3269.00 |
| 25 Oct, 2017 | 3.36 | 3.36 | 3.0 | 3.0 | 13.16 Thousand |
| 24 Oct, 2017 | 3.55 | 3.55 | 3.25 | 3.33 | 10.87 Thousand |
| 23 Oct, 2017 | 3.53 | 3.79 | 3.37 | 3.5 | 18.38 Thousand |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA