Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 3.2 | 3.25 | 3.19 | 3.22 | 945.00 |
| 02 Jan, 2018 | 3.12 | 3.25 | 3.12 | 3.25 | 893.00 |
| 29 Dec, 2017 | 3.15 | 3.2 | 3.11 | 3.12 | 4172.00 |
| 28 Dec, 2017 | 3.2 | 3.24 | 3.15 | 3.16 | 2654.00 |
| 27 Dec, 2017 | 3.19 | 3.25 | 3.19 | 3.24 | 704.00 |
| 26 Dec, 2017 | 3.19 | 3.28 | 3.16 | 3.2 | 1464.00 |
| 22 Dec, 2017 | 3.23 | 3.31 | 3.15 | 3.25 | 1570.00 |
| 21 Dec, 2017 | 3.23 | 3.3 | 3.15 | 3.22 | 3168.00 |
| 20 Dec, 2017 | 3.56 | 3.57 | 3.12 | 3.23 | 10.87 Thousand |
| 19 Dec, 2017 | 3.44 | 3.6 | 3.44 | 3.53 | 5132.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA