USD 5.85
(8.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 4.16 | 4.33 | 4.12 | 4.23 | 35.34 Thousand |
23 Jun, 2025 | 4.01 | 4.24 | 4.01 | 4.16 | 24.71 Thousand |
20 Jun, 2025 | 4.1 | 4.24 | 3.99 | 4.08 | 55.36 Thousand |
18 Jun, 2025 | 4.14 | 4.29 | 4.1 | 4.15 | 18.22 Thousand |
17 Jun, 2025 | 4.17 | 4.25 | 4.04 | 4.19 | 19.79 Thousand |
16 Jun, 2025 | 4.16 | 4.33 | 4.1 | 4.17 | 25.39 Thousand |
13 Jun, 2025 | 4.28 | 4.36 | 4.05 | 4.05 | 44.26 Thousand |
12 Jun, 2025 | 4.12 | 4.37 | 4.03 | 4.36 | 55.1 Thousand |
11 Jun, 2025 | 4.07 | 4.17 | 4.01 | 4.15 | 29.59 Thousand |
10 Jun, 2025 | 4.06 | 4.08 | 3.97 | 4.02 | 13.23 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF