Amtech Systems, Inc. (ASYS)
USD 3.6
(4.65%)
USD 3.6
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.36 | 3.52 | 3.35 | 3.49 | 65.4 Thousand |
| 05 May, 2025 | 3.53 | 3.59 | 3.37 | 3.38 | 44.6 Thousand |
| 02 May, 2025 | 3.44 | 3.62 | 3.41 | 3.6 | 89.44 Thousand |
| 01 May, 2025 | 3.5 | 3.57 | 3.43 | 3.44 | 15.55 Thousand |
| 30 Apr, 2025 | 3.44 | 3.5 | 3.38 | 3.45 | 60.95 Thousand |
| 29 Apr, 2025 | 3.5 | 3.55 | 3.38 | 3.48 | 52.6 Thousand |
| 28 Apr, 2025 | 3.48 | 3.62 | 3.48 | 3.5 | 22.2 Thousand |
| 25 Apr, 2025 | 3.52 | 3.55 | 3.48 | 3.5 | 38.7 Thousand |
| 24 Apr, 2025 | 3.52 | 3.59 | 3.47 | 3.55 | 36.51 Thousand |
| 23 Apr, 2025 | 3.47 | 3.62 | 3.44 | 3.52 | 23.24 Thousand |
6566
4768
CLX
TRC
8289
AVADHSUGAR