Amtech Systems Inc (ASYS)
USD 5.85
(8.13%)
USD 5.85
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 4.9 | 4.91 | 4.67 | 4.82 | 37.97 Thousand |
| 08 Jul, 2025 | 4.79 | 4.94 | 4.75 | 4.83 | 61.07 Thousand |
| 07 Jul, 2025 | 4.65 | 4.8 | 4.6 | 4.75 | 97.97 Thousand |
| 03 Jul, 2025 | 4.56 | 4.65 | 4.48 | 4.48 | 10.06 Thousand |
| 02 Jul, 2025 | 4.46 | 4.68 | 4.46 | 4.53 | 27.82 Thousand |
| 01 Jul, 2025 | 4.43 | 4.59 | 4.34 | 4.45 | 34.99 Thousand |
| 30 Jun, 2025 | 4.71 | 4.71 | 4.33 | 4.44 | 20.58 Thousand |
| 27 Jun, 2025 | 4.39 | 4.69 | 4.39 | 4.64 | 110.89 Thousand |
| 26 Jun, 2025 | 4.12 | 4.45 | 4.12 | 4.44 | 52.5 Thousand |
| 25 Jun, 2025 | 4.17 | 4.29 | 3.93 | 4.21 | 26.7 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF