Amtech Systems, Inc. (ASYS)
USD 3.65
(-14.32%)
USD 3.65
(-14.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.03 | 5.03 | 4.8 | 4.97 | 58.5 Thousand |
| 11 Mar, 2025 | 4.82 | 5.05 | 4.75 | 4.92 | 34.9 Thousand |
| 10 Mar, 2025 | 5.11 | 5.11 | 4.74 | 4.77 | 85.6 Thousand |
| 07 Mar, 2025 | 5.17 | 5.25 | 5.01 | 5.07 | 32.9 Thousand |
| 06 Mar, 2025 | 4.94 | 5.19 | 4.87 | 5.07 | 86.5 Thousand |
| 05 Mar, 2025 | 4.95 | 5.09 | 4.85 | 4.95 | 34.23 Thousand |
| 04 Mar, 2025 | 4.95 | 5.0 | 4.85 | 4.9 | 35.4 Thousand |
| 03 Mar, 2025 | 5.1 | 5.1 | 4.85 | 4.96 | 68.1 Thousand |
| 28 Feb, 2025 | 5.01 | 5.01 | 4.88 | 4.94 | 52.64 Thousand |
| 27 Feb, 2025 | 5.16 | 5.17 | 5.02 | 5.05 | 33.66 Thousand |
6566
4768
CLX
TRC
8289
AVADHSUGAR