Amtech Systems, Inc. (ASYS)
USD 3.6
(4.65%)
USD 3.6
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.91 | 4.09 | 3.9 | 4.0 | 18.72 Thousand |
| 03 Jun, 2025 | 4.02 | 4.03 | 3.91 | 3.91 | 16.74 Thousand |
| 02 Jun, 2025 | 4.06 | 4.14 | 3.98 | 3.99 | 32.6 Thousand |
| 30 May, 2025 | 4.15 | 4.15 | 3.97 | 4.01 | 24.11 Thousand |
| 29 May, 2025 | 3.94 | 4.24 | 3.85 | 4.15 | 90.42 Thousand |
| 28 May, 2025 | 4.17 | 4.18 | 3.85 | 3.87 | 51.8 Thousand |
| 27 May, 2025 | 4.06 | 4.26 | 4.03 | 4.15 | 70.54 Thousand |
| 23 May, 2025 | 4.13 | 4.14 | 4.01 | 4.06 | 52.01 Thousand |
| 22 May, 2025 | 3.62 | 4.16 | 3.62 | 4.13 | 118.53 Thousand |
| 21 May, 2025 | 3.8 | 3.8 | 3.65 | 3.65 | 31.9 Thousand |
6566
4768
CLX
TRC
8289
AVADHSUGAR