Amtech Systems, Inc. (ASYS)
USD 3.6
(4.65%)
USD 3.6
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.65 | 3.7 | 3.6 | 3.63 | 14.62 Thousand |
| 16 May, 2025 | 3.5 | 3.58 | 3.49 | 3.52 | 105.81 Thousand |
| 15 May, 2025 | 3.47 | 3.59 | 3.45 | 3.49 | 64.7 Thousand |
| 14 May, 2025 | 3.47 | 3.55 | 3.43 | 3.48 | 235.8 Thousand |
| 13 May, 2025 | 3.36 | 3.56 | 3.26 | 3.49 | 156.9 Thousand |
| 12 May, 2025 | 3.45 | 3.62 | 3.36 | 3.36 | 97.8 Thousand |
| 09 May, 2025 | 3.45 | 3.53 | 3.34 | 3.43 | 83.7 Thousand |
| 08 May, 2025 | 3.53 | 3.58 | 3.35 | 3.49 | 92.3 Thousand |
| 07 May, 2025 | 3.48 | 3.59 | 3.45 | 3.59 | 11.7 Thousand |
| 06 May, 2025 | 3.36 | 3.52 | 3.35 | 3.49 | 65.4 Thousand |
6566
4768
CLX
TRC
8289
AVADHSUGAR