Amtech Systems Inc (ASYS)
USD 8.76
(1.51%)
USD 8.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.63 | 8.76 | 8.36 | 8.76 | 75.5 Thousand |
| 02 Dec, 2025 | 8.28 | 8.65 | 8.18 | 8.65 | 153.7 Thousand |
| 01 Dec, 2025 | 7.82 | 7.9 | 7.75 | 7.87 | 48.4 Thousand |
| 28 Nov, 2025 | 7.75 | 7.93 | 7.75 | 7.85 | 21.9 Thousand |
| 26 Nov, 2025 | 7.56 | 7.9 | 7.49 | 7.74 | 82.5 Thousand |
| 25 Nov, 2025 | 7.31 | 7.58 | 7.0 | 7.53 | 121.1 Thousand |
| 24 Nov, 2025 | 7.24 | 7.52 | 7.1 | 7.36 | 69.9 Thousand |
| 21 Nov, 2025 | 7.0 | 7.22 | 6.75 | 7.15 | 119.5 Thousand |
| 20 Nov, 2025 | 7.31 | 7.45 | 6.98 | 7.06 | 94 Thousand |
| 19 Nov, 2025 | 7.16 | 7.45 | 7.16 | 7.22 | 124.5 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF