Amtech Systems, Inc. (ASYS)
USD 4.62
(-3.75%)
USD 4.62
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.76 | 4.79 | 4.7 | 4.75 | 7594.00 |
| 01 Apr, 2025 | 4.7 | 4.9 | 4.8 | 4.8 | 29.74 Thousand |
| 31 Mar, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 1078.00 |
| 28 Mar, 2025 | 4.95 | 5.01 | 4.83 | 4.99 | 75.36 Thousand |
| 27 Mar, 2025 | 5.05 | 5.06 | 4.87 | 4.99 | 44.5 Thousand |
| 26 Mar, 2025 | 5.06 | 5.17 | 5.0 | 5.02 | 21.9 Thousand |
| 25 Mar, 2025 | 5.1 | 5.13 | 5.05 | 5.06 | 38.92 Thousand |
| 24 Mar, 2025 | 5.25 | 5.3 | 5.05 | 5.1 | 63 Thousand |
| 21 Mar, 2025 | 4.9 | 5.17 | 4.9 | 5.17 | 113.17 Thousand |
| 20 Mar, 2025 | 5.0 | 5.04 | 4.83 | 4.9 | 404.8 Thousand |
6566
4768
CLX
TRC
8289
AVADHSUGAR