Amtech Systems, Inc. (ASYS)
USD 3.6
(4.65%)
USD 3.6
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 4.59 | 4.59 | 4.57 | 4.57 | 391.00 |
| 02 Jul, 2025 | 4.46 | 4.6 | 4.46 | 4.6 | 1862.00 |
| 01 Jul, 2025 | 4.43 | 4.6 | 4.37 | 4.37 | 1311.00 |
| 30 Jun, 2025 | 4.66 | 4.71 | 4.33 | 4.5 | 2527.00 |
| 27 Jun, 2025 | 4.39 | 4.69 | 4.39 | 4.64 | 110.89 Thousand |
| 26 Jun, 2025 | 4.12 | 4.45 | 4.12 | 4.44 | 52.5 Thousand |
| 25 Jun, 2025 | 4.17 | 4.29 | 3.93 | 4.21 | 26.7 Thousand |
| 24 Jun, 2025 | 4.16 | 4.33 | 4.12 | 4.23 | 35.34 Thousand |
| 23 Jun, 2025 | 4.01 | 4.24 | 4.01 | 4.16 | 24.71 Thousand |
| 20 Jun, 2025 | 4.1 | 4.24 | 3.99 | 4.08 | 55.4 Thousand |
6566
4768
CLX
TRC
8289
AVADHSUGAR