Amtech Systems Inc (ASYS)
USD 5.4
(-9.09%)
USD 5.4
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 4.45 | 4.61 | 4.35 | 4.51 | 35.96 Thousand |
| 04 Aug, 2025 | 4.56 | 4.71 | 4.42 | 4.43 | 22.66 Thousand |
| 01 Aug, 2025 | 4.69 | 4.71 | 4.3 | 4.56 | 90.11 Thousand |
| 31 Jul, 2025 | 4.62 | 4.77 | 4.59 | 4.71 | 21.58 Thousand |
| 30 Jul, 2025 | 4.62 | 4.72 | 4.62 | 4.62 | 11.35 Thousand |
| 29 Jul, 2025 | 4.77 | 4.77 | 4.6 | 4.68 | 18.69 Thousand |
| 28 Jul, 2025 | 4.69 | 4.85 | 4.54 | 4.74 | 19.05 Thousand |
| 25 Jul, 2025 | 4.78 | 4.84 | 4.5 | 4.68 | 26.9 Thousand |
| 24 Jul, 2025 | 4.93 | 4.93 | 4.56 | 4.7 | 20.82 Thousand |
| 23 Jul, 2025 | 4.61 | 4.92 | 4.53 | 4.89 | 57.46 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF