Amtech Systems, Inc. (ASYS)
USD 3.6
(4.65%)
USD 3.6
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4.14 | 4.29 | 4.1 | 4.15 | 18.22 Thousand |
| 17 Jun, 2025 | 4.17 | 4.25 | 4.04 | 4.19 | 19.79 Thousand |
| 16 Jun, 2025 | 4.16 | 4.33 | 4.1 | 4.17 | 25.39 Thousand |
| 13 Jun, 2025 | 4.28 | 4.36 | 4.05 | 4.05 | 44.3 Thousand |
| 12 Jun, 2025 | 4.12 | 4.37 | 4.03 | 4.36 | 55.1 Thousand |
| 11 Jun, 2025 | 4.07 | 4.17 | 4.01 | 4.15 | 29.6 Thousand |
| 10 Jun, 2025 | 4.06 | 4.08 | 3.97 | 4.02 | 13.23 Thousand |
| 09 Jun, 2025 | 3.98 | 4.04 | 3.92 | 3.96 | 24.6 Thousand |
| 06 Jun, 2025 | 3.99 | 4.06 | 3.91 | 4.03 | 29.74 Thousand |
| 05 Jun, 2025 | 3.99 | 4.15 | 3.96 | 4.0 | 17.69 Thousand |
6566
4768
CLX
TRC
8289
AVADHSUGAR