Amtech Systems Inc (ASYS)
USD 8.76
(1.51%)
USD 8.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.0 | 7.26 | 6.91 | 7.14 | 87.4 Thousand |
| 17 Nov, 2025 | 7.16 | 7.41 | 7.0 | 7.1 | 123 Thousand |
| 14 Nov, 2025 | 7.07 | 7.34 | 7.03 | 7.28 | 116 Thousand |
| 13 Nov, 2025 | 7.48 | 7.48 | 7.21 | 7.33 | 88.8 Thousand |
| 12 Nov, 2025 | 7.8 | 7.8 | 7.38 | 7.59 | 99.7 Thousand |
| 11 Nov, 2025 | 7.47 | 7.81 | 7.38 | 7.75 | 174.1 Thousand |
| 10 Nov, 2025 | 7.48 | 7.81 | 7.34 | 7.53 | 143.1 Thousand |
| 07 Nov, 2025 | 6.84 | 7.5 | 6.84 | 7.46 | 128.7 Thousand |
| 06 Nov, 2025 | 7.09 | 7.28 | 6.93 | 7.05 | 262.7 Thousand |
| 05 Nov, 2025 | 7.19 | 7.6 | 7.12 | 7.14 | 215.1 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF