Amtech Systems, Inc. (ASYS)
USD 3.65
(-14.32%)
USD 3.65
(-14.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.06 | 5.17 | 5.0 | 5.02 | 21.9 Thousand |
| 25 Mar, 2025 | 5.1 | 5.13 | 5.05 | 5.06 | 38.92 Thousand |
| 24 Mar, 2025 | 5.25 | 5.3 | 5.05 | 5.1 | 63 Thousand |
| 21 Mar, 2025 | 4.9 | 5.17 | 4.9 | 5.17 | 113.17 Thousand |
| 20 Mar, 2025 | 5.0 | 5.04 | 4.83 | 4.9 | 404.8 Thousand |
| 19 Mar, 2025 | 4.92 | 5.05 | 4.84 | 4.99 | 64.4 Thousand |
| 18 Mar, 2025 | 4.97 | 5.05 | 4.82 | 4.89 | 59.1 Thousand |
| 17 Mar, 2025 | 4.99 | 5.02 | 4.8 | 4.94 | 49.35 Thousand |
| 14 Mar, 2025 | 4.8 | 4.99 | 4.8 | 4.94 | 45.9 Thousand |
| 13 Mar, 2025 | 4.99 | 5.0 | 4.75 | 4.78 | 23.93 Thousand |
6566
4768
CLX
TRC
8289
AVADHSUGAR