Amtech Systems Inc (ASYS)
USD 5.85
(8.13%)
USD 5.85
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 5.41 | 5.89 | 5.41 | 5.85 | 99.82 Thousand |
| 19 Aug, 2025 | 5.94 | 5.95 | 5.4 | 5.4 | 94.7 Thousand |
| 18 Aug, 2025 | 5.18 | 5.95 | 5.18 | 5.88 | 200.47 Thousand |
| 15 Aug, 2025 | 5.1 | 5.18 | 4.99 | 5.07 | 59.51 Thousand |
| 14 Aug, 2025 | 4.99 | 5.1 | 4.9 | 5.05 | 57.1 Thousand |
| 13 Aug, 2025 | 4.71 | 5.03 | 4.6 | 4.94 | 60.79 Thousand |
| 12 Aug, 2025 | 4.82 | 4.84 | 4.58 | 4.63 | 18.52 Thousand |
| 11 Aug, 2025 | 4.97 | 5.13 | 4.72 | 4.75 | 44.29 Thousand |
| 08 Aug, 2025 | 5.01 | 5.05 | 4.79 | 4.85 | 39.21 Thousand |
| 07 Aug, 2025 | 4.61 | 5.2 | 4.61 | 5.09 | 105.23 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF