Amtech Systems, Inc. (ASYS)
USD 3.6
(4.65%)
USD 3.6
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.37 | 3.54 | 3.3 | 3.38 | 55.12 Thousand |
| 21 Apr, 2025 | 3.53 | 3.56 | 3.2 | 3.35 | 94.24 Thousand |
| 17 Apr, 2025 | 3.59 | 3.61 | 3.5 | 3.58 | 29.5 Thousand |
| 16 Apr, 2025 | 3.6 | 3.83 | 3.46 | 3.58 | 46.6 Thousand |
| 15 Apr, 2025 | 3.72 | 3.81 | 3.65 | 3.65 | 32.25 Thousand |
| 14 Apr, 2025 | 3.72 | 3.89 | 3.7 | 3.76 | 27.71 Thousand |
| 11 Apr, 2025 | 3.74 | 3.8 | 3.67 | 3.75 | 79.95 Thousand |
| 10 Apr, 2025 | 4.07 | 4.16 | 3.65 | 3.65 | 267.2 Thousand |
| 09 Apr, 2025 | 4.3 | 4.6 | 4.12 | 4.26 | 69.5 Thousand |
| 08 Apr, 2025 | 4.71 | 4.71 | 4.21 | 4.25 | 90 Thousand |
6566
4768
CLX
TRC
8289
AVADHSUGAR