Amtech Systems Inc (ASYS)
USD 5.85
(8.13%)
USD 5.85
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.98 | 4.04 | 3.92 | 3.96 | 24.56 Thousand |
| 06 Jun, 2025 | 3.99 | 4.06 | 3.91 | 4.03 | 29.74 Thousand |
| 05 Jun, 2025 | 3.99 | 4.15 | 3.96 | 4.0 | 17.69 Thousand |
| 04 Jun, 2025 | 3.91 | 4.09 | 3.9 | 4.0 | 18.72 Thousand |
| 03 Jun, 2025 | 4.02 | 4.03 | 3.91 | 3.91 | 16.74 Thousand |
| 02 Jun, 2025 | 4.06 | 4.14 | 3.98 | 3.99 | 32.6 Thousand |
| 30 May, 2025 | 4.15 | 4.15 | 3.97 | 4.01 | 24.11 Thousand |
| 29 May, 2025 | 3.94 | 4.24 | 3.85 | 4.15 | 90.42 Thousand |
| 28 May, 2025 | 4.17 | 4.18 | 3.85 | 3.87 | 51.75 Thousand |
| 27 May, 2025 | 4.06 | 4.27 | 4.03 | 4.15 | 70.54 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF