Amtech Systems Inc (ASYS)
USD 8.76
(1.51%)
USD 8.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 6.06 | 6.24 | 5.95 | 5.99 | 46.9 Thousand |
| 22 Aug, 2025 | 5.49 | 6.19 | 5.49 | 6.02 | 190.2 Thousand |
| 21 Aug, 2025 | 5.89 | 5.89 | 5.4 | 5.44 | 64.3 Thousand |
| 20 Aug, 2025 | 5.41 | 5.89 | 5.41 | 5.85 | 101.6 Thousand |
| 19 Aug, 2025 | 5.94 | 5.95 | 5.4 | 5.4 | 94.5 Thousand |
| 18 Aug, 2025 | 5.18 | 5.95 | 5.18 | 5.88 | 200.5 Thousand |
| 15 Aug, 2025 | 5.1 | 5.18 | 4.99 | 5.07 | 59.5 Thousand |
| 14 Aug, 2025 | 4.99 | 5.1 | 4.9 | 5.05 | 57.1 Thousand |
| 13 Aug, 2025 | 4.71 | 5.03 | 4.6 | 4.94 | 60.8 Thousand |
| 12 Aug, 2025 | 4.82 | 4.84 | 4.58 | 4.63 | 17.6 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF