Amtech Systems Inc (ASYS)
USD 5.44
(-7.64%)
USD 5.44
(-7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.45 | 3.62 | 3.36 | 3.36 | 97.77 Thousand |
| 09 May, 2025 | 3.45 | 3.53 | 3.34 | 3.43 | 83.69 Thousand |
| 08 May, 2025 | 3.53 | 3.58 | 3.35 | 3.49 | 92.25 Thousand |
| 07 May, 2025 | 3.48 | 3.59 | 3.45 | 3.59 | 11.69 Thousand |
| 06 May, 2025 | 3.36 | 3.52 | 3.35 | 3.49 | 65.37 Thousand |
| 05 May, 2025 | 3.53 | 3.59 | 3.37 | 3.38 | 44.58 Thousand |
| 02 May, 2025 | 3.44 | 3.62 | 3.41 | 3.6 | 89.44 Thousand |
| 01 May, 2025 | 3.5 | 3.57 | 3.43 | 3.44 | 15.55 Thousand |
| 30 Apr, 2025 | 3.44 | 3.5 | 3.38 | 3.45 | 60.95 Thousand |
| 29 Apr, 2025 | 3.5 | 3.55 | 3.38 | 3.48 | 52.57 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF