Amtech Systems Inc (ASYS)
USD 5.44
(-7.64%)
USD 5.44
(-7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.74 | 3.8 | 3.67 | 3.75 | 79.95 Thousand |
| 10 Apr, 2025 | 4.07 | 4.16 | 3.65 | 3.65 | 267.2 Thousand |
| 09 Apr, 2025 | 4.3 | 4.6 | 4.12 | 4.26 | 69.47 Thousand |
| 08 Apr, 2025 | 4.71 | 4.71 | 4.21 | 4.25 | 89.96 Thousand |
| 07 Apr, 2025 | 4.36 | 4.65 | 4.05 | 4.59 | 78.07 Thousand |
| 04 Apr, 2025 | 4.51 | 4.55 | 4.34 | 4.48 | 146.91 Thousand |
| 03 Apr, 2025 | 4.76 | 4.79 | 4.55 | 4.62 | 45.45 Thousand |
| 02 Apr, 2025 | 4.83 | 4.85 | 4.78 | 4.8 | 39.12 Thousand |
| 01 Apr, 2025 | 4.7 | 4.95 | 4.7 | 4.81 | 32.91 Thousand |
| 31 Mar, 2025 | 4.95 | 4.99 | 4.78 | 4.83 | 44.32 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF