Amtech Systems, Inc. (ASYS)
USD 3.6
(4.65%)
USD 3.6
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.58 | 5.72 | 5.25 | 5.25 | 122.42 Thousand |
| 21 Feb, 2025 | 5.63 | 5.68 | 5.21 | 5.23 | 81.2 Thousand |
| 20 Feb, 2025 | 5.79 | 5.87 | 5.34 | 5.69 | 96.83 Thousand |
| 19 Feb, 2025 | 5.72 | 5.74 | 5.65 | 5.69 | 58.42 Thousand |
| 18 Feb, 2025 | 6.12 | 6.41 | 5.55 | 5.62 | 126.63 Thousand |
| 14 Feb, 2025 | 5.3 | 6.1 | 5.15 | 5.84 | 208.41 Thousand |
| 13 Feb, 2025 | 4.9 | 4.95 | 4.8 | 4.9 | 39.1 Thousand |
| 12 Feb, 2025 | 4.99 | 5.02 | 4.84 | 4.84 | 16.72 Thousand |
| 11 Feb, 2025 | 5.18 | 5.3 | 5.02 | 5.02 | 26.6 Thousand |
| 10 Feb, 2025 | 5.19 | 5.3 | 5.04 | 5.04 | 31.1 Thousand |
6566
4768
CLX
TRC
8289
AVADHSUGAR