Amtech Systems Inc (ASYS)
USD 8.76
(1.51%)
USD 8.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.97 | 5.13 | 4.72 | 4.75 | 44.3 Thousand |
| 08 Aug, 2025 | 5.01 | 5.05 | 4.79 | 4.85 | 39.2 Thousand |
| 07 Aug, 2025 | 4.61 | 5.2 | 4.61 | 5.09 | 105.1 Thousand |
| 06 Aug, 2025 | 4.47 | 4.55 | 4.43 | 4.48 | 20.2 Thousand |
| 05 Aug, 2025 | 4.45 | 4.61 | 4.35 | 4.51 | 36 Thousand |
| 04 Aug, 2025 | 4.56 | 4.71 | 4.42 | 4.43 | 22.7 Thousand |
| 01 Aug, 2025 | 4.69 | 4.71 | 4.3 | 4.56 | 90.1 Thousand |
| 31 Jul, 2025 | 4.62 | 4.77 | 4.59 | 4.71 | 21.5 Thousand |
| 30 Jul, 2025 | 4.62 | 4.72 | 4.62 | 4.62 | 11.4 Thousand |
| 29 Jul, 2025 | 4.77 | 4.77 | 4.6 | 4.68 | 18.7 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF