Amtech Systems, Inc. (ASYS)
USD 3.6
(4.65%)
USD 3.6
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.11 | 5.11 | 4.74 | 4.77 | 85.6 Thousand |
| 07 Mar, 2025 | 5.17 | 5.25 | 5.01 | 5.07 | 32.9 Thousand |
| 06 Mar, 2025 | 4.94 | 5.19 | 4.87 | 5.07 | 86.5 Thousand |
| 05 Mar, 2025 | 4.95 | 5.09 | 4.85 | 4.95 | 34.23 Thousand |
| 04 Mar, 2025 | 4.95 | 5.0 | 4.85 | 4.9 | 35.4 Thousand |
| 03 Mar, 2025 | 5.1 | 5.1 | 4.85 | 4.96 | 68.1 Thousand |
| 28 Feb, 2025 | 5.01 | 5.01 | 4.88 | 4.94 | 52.64 Thousand |
| 27 Feb, 2025 | 5.16 | 5.17 | 5.02 | 5.05 | 33.66 Thousand |
| 26 Feb, 2025 | 5.09 | 5.22 | 5.02 | 5.2 | 48.6 Thousand |
| 25 Feb, 2025 | 5.26 | 5.64 | 5.01 | 5.05 | 94.93 Thousand |
6566
4768
CLX
TRC
8289
AVADHSUGAR