Amtech Systems Inc (ASYS)
USD 5.44
(-7.64%)
USD 5.44
(-7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 3.48 | 3.62 | 3.48 | 3.5 | 22.15 Thousand |
| 25 Apr, 2025 | 3.52 | 3.55 | 3.48 | 3.5 | 38.7 Thousand |
| 24 Apr, 2025 | 3.52 | 3.59 | 3.47 | 3.55 | 36.51 Thousand |
| 23 Apr, 2025 | 3.47 | 3.62 | 3.44 | 3.52 | 23.24 Thousand |
| 22 Apr, 2025 | 3.37 | 3.54 | 3.3 | 3.38 | 55.12 Thousand |
| 21 Apr, 2025 | 3.53 | 3.56 | 3.2 | 3.35 | 94.24 Thousand |
| 17 Apr, 2025 | 3.59 | 3.61 | 3.5 | 3.58 | 29.45 Thousand |
| 16 Apr, 2025 | 3.6 | 3.83 | 3.46 | 3.58 | 46.55 Thousand |
| 15 Apr, 2025 | 3.72 | 3.81 | 3.65 | 3.65 | 32.25 Thousand |
| 14 Apr, 2025 | 3.72 | 3.89 | 3.7 | 3.76 | 27.71 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF