Amtech Systems Inc (ASYS)
USD 5.85
(8.13%)
USD 5.85
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.13 | 4.14 | 4.01 | 4.06 | 52.01 Thousand |
| 22 May, 2025 | 3.62 | 4.16 | 3.62 | 4.13 | 118.53 Thousand |
| 21 May, 2025 | 3.8 | 3.8 | 3.65 | 3.65 | 31.9 Thousand |
| 20 May, 2025 | 3.95 | 3.96 | 3.8 | 3.8 | 26.65 Thousand |
| 19 May, 2025 | 3.65 | 4.0 | 3.6 | 3.94 | 112.68 Thousand |
| 16 May, 2025 | 3.5 | 3.58 | 3.49 | 3.52 | 108.72 Thousand |
| 15 May, 2025 | 3.47 | 3.59 | 3.45 | 3.49 | 64.69 Thousand |
| 14 May, 2025 | 3.47 | 3.55 | 3.43 | 3.48 | 235.78 Thousand |
| 13 May, 2025 | 3.36 | 3.56 | 3.26 | 3.49 | 156.9 Thousand |
| 12 May, 2025 | 3.45 | 3.62 | 3.36 | 3.36 | 97.77 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF