Amtech Systems Inc (ASYS)
USD 8.76
(1.51%)
USD 8.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.16 | 8.3 | 7.77 | 7.94 | 468.9 Thousand |
| 08 Sep, 2025 | 6.44 | 8.0 | 6.36 | 7.93 | 1.95 Million |
| 05 Sep, 2025 | 6.5 | 6.68 | 6.18 | 6.42 | 232.6 Thousand |
| 04 Sep, 2025 | 5.83 | 6.44 | 5.63 | 6.41 | 136.1 Thousand |
| 03 Sep, 2025 | 5.99 | 6.03 | 5.66 | 5.8 | 37.6 Thousand |
| 02 Sep, 2025 | 6.19 | 6.19 | 5.79 | 5.93 | 83.9 Thousand |
| 29 Aug, 2025 | 6.41 | 6.44 | 6.07 | 6.33 | 146.2 Thousand |
| 28 Aug, 2025 | 6.03 | 6.44 | 5.82 | 6.39 | 176.5 Thousand |
| 27 Aug, 2025 | 6.09 | 6.09 | 5.95 | 5.97 | 59.4 Thousand |
| 26 Aug, 2025 | 6.08 | 6.1 | 5.91 | 5.97 | 93.7 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF