Amtech Systems Inc (ASYS)
USD 5.44
(-7.64%)
USD 5.44
(-7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4.95 | 5.01 | 4.83 | 4.99 | 75.37 Thousand |
| 27 Mar, 2025 | 5.05 | 5.06 | 4.87 | 4.99 | 44.48 Thousand |
| 26 Mar, 2025 | 5.06 | 5.17 | 5.0 | 5.02 | 21.88 Thousand |
| 25 Mar, 2025 | 5.1 | 5.13 | 5.05 | 5.06 | 38.92 Thousand |
| 24 Mar, 2025 | 5.25 | 5.3 | 5.05 | 5.1 | 62.97 Thousand |
| 21 Mar, 2025 | 4.9 | 5.17 | 4.9 | 5.17 | 113.17 Thousand |
| 20 Mar, 2025 | 5.0 | 5.04 | 4.83 | 4.9 | 404.79 Thousand |
| 19 Mar, 2025 | 4.92 | 5.05 | 4.84 | 4.99 | 64.39 Thousand |
| 18 Mar, 2025 | 4.97 | 5.05 | 4.82 | 4.89 | 59.07 Thousand |
| 17 Mar, 2025 | 4.99 | 5.02 | 4.8 | 4.94 | 49.35 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF