Amtech Systems Inc (ASYS)
USD 8.76
(1.51%)
USD 8.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.85 | 4.86 | 4.55 | 4.64 | 29.1 Thousand |
| 11 Jul, 2025 | 4.77 | 4.87 | 4.7 | 4.81 | 17.1 Thousand |
| 10 Jul, 2025 | 4.84 | 4.9 | 4.66 | 4.87 | 41.7 Thousand |
| 09 Jul, 2025 | 4.9 | 4.91 | 4.67 | 4.82 | 38 Thousand |
| 08 Jul, 2025 | 4.79 | 4.94 | 4.75 | 4.83 | 61.1 Thousand |
| 07 Jul, 2025 | 4.65 | 4.8 | 4.6 | 4.75 | 98 Thousand |
| 03 Jul, 2025 | 4.56 | 4.65 | 4.48 | 4.48 | 10.1 Thousand |
| 02 Jul, 2025 | 4.46 | 4.68 | 4.46 | 4.53 | 27.8 Thousand |
| 01 Jul, 2025 | 4.43 | 4.59 | 4.34 | 4.45 | 35 Thousand |
| 30 Jun, 2025 | 4.71 | 4.71 | 4.33 | 4.44 | 20.6 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF