Amtech Systems, Inc. (ASYS)
USD 3.6
(4.65%)
USD 3.6
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.06 | 5.19 | 5.0 | 5.15 | 127.5 Thousand |
| 06 Feb, 2025 | 5.21 | 5.21 | 4.97 | 5.0 | 57.6 Thousand |
| 05 Feb, 2025 | 5.3 | 5.44 | 5.02 | 5.23 | 15.2 Thousand |
| 04 Feb, 2025 | 5.02 | 5.45 | 4.99 | 5.25 | 24.81 Thousand |
| 03 Feb, 2025 | 4.98 | 5.12 | 4.83 | 5.0 | 18.9 Thousand |
| 31 Jan, 2025 | 5.02 | 5.13 | 5.0 | 5.05 | 23.3 Thousand |
| 30 Jan, 2025 | 5.16 | 5.18 | 5.01 | 5.02 | 14.82 Thousand |
| 29 Jan, 2025 | 5.32 | 5.32 | 5.08 | 5.1 | 33.33 Thousand |
| 28 Jan, 2025 | 5.09 | 5.18 | 5.06 | 5.1 | 62.6 Thousand |
| 27 Jan, 2025 | 5.25 | 5.25 | 4.9 | 5.1 | 79.1 Thousand |
6566
4768
CLX
TRC
8289
AVADHSUGAR