Amtech Systems Inc (ASYS)
USD 8.76
(1.51%)
USD 8.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.39 | 4.69 | 4.39 | 4.64 | 110.9 Thousand |
| 26 Jun, 2025 | 4.12 | 4.45 | 4.12 | 4.44 | 52.5 Thousand |
| 25 Jun, 2025 | 4.17 | 4.29 | 3.93 | 4.21 | 26.7 Thousand |
| 24 Jun, 2025 | 4.16 | 4.33 | 4.12 | 4.23 | 35.3 Thousand |
| 23 Jun, 2025 | 4.01 | 4.24 | 4.01 | 4.16 | 24.7 Thousand |
| 20 Jun, 2025 | 4.1 | 4.24 | 3.99 | 4.08 | 55.4 Thousand |
| 18 Jun, 2025 | 4.14 | 4.29 | 4.1 | 4.15 | 18.2 Thousand |
| 17 Jun, 2025 | 4.17 | 4.25 | 4.04 | 4.19 | 19.7 Thousand |
| 16 Jun, 2025 | 4.16 | 4.33 | 4.1 | 4.17 | 25.3 Thousand |
| 13 Jun, 2025 | 4.28 | 4.36 | 4.05 | 4.05 | 44.3 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF