Amtech Systems, Inc. (ASYS)
USD 3.6
(4.65%)
USD 3.6
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.29 | 5.37 | 5.15 | 5.3 | 17.1 Thousand |
| 23 Jan, 2025 | 5.25 | 5.36 | 5.21 | 5.34 | 23.93 Thousand |
| 22 Jan, 2025 | 5.16 | 5.39 | 5.16 | 5.34 | 17.32 Thousand |
| 21 Jan, 2025 | 5.35 | 5.41 | 5.16 | 5.21 | 35.11 Thousand |
| 17 Jan, 2025 | 5.28 | 5.5 | 5.22 | 5.25 | 35.7 Thousand |
| 16 Jan, 2025 | 5.26 | 5.33 | 5.2 | 5.28 | 35.01 Thousand |
| 15 Jan, 2025 | 5.37 | 5.45 | 5.25 | 5.26 | 29.33 Thousand |
| 14 Jan, 2025 | 5.37 | 5.49 | 5.24 | 5.31 | 5600.00 |
| 13 Jan, 2025 | 5.36 | 5.54 | 5.22 | 5.43 | 28.9 Thousand |
| 10 Jan, 2025 | 5.4 | 5.4 | 5.25 | 5.37 | 36.62 Thousand |
6566
4768
CLX
TRC
8289
AVADHSUGAR