Amtech Systems Inc (ASYS)
USD 5.44
(-7.64%)
USD 5.44
(-7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4.8 | 4.99 | 4.8 | 4.94 | 45.9 Thousand |
| 13 Mar, 2025 | 4.99 | 5.0 | 4.75 | 4.78 | 23.93 Thousand |
| 12 Mar, 2025 | 5.03 | 5.03 | 4.8 | 4.97 | 58.48 Thousand |
| 11 Mar, 2025 | 4.82 | 5.05 | 4.75 | 4.92 | 34.86 Thousand |
| 10 Mar, 2025 | 5.11 | 5.11 | 4.74 | 4.77 | 85.59 Thousand |
| 07 Mar, 2025 | 5.17 | 5.25 | 5.01 | 5.07 | 32.87 Thousand |
| 06 Mar, 2025 | 4.94 | 5.19 | 4.87 | 5.07 | 86.47 Thousand |
| 05 Mar, 2025 | 4.95 | 5.09 | 4.85 | 4.95 | 34.23 Thousand |
| 04 Mar, 2025 | 4.95 | 5.0 | 4.85 | 4.9 | 35.39 Thousand |
| 03 Mar, 2025 | 5.1 | 5.1 | 4.85 | 4.96 | 68.07 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF