Amtech Systems Inc (ASYS)
USD 8.76
(1.51%)
USD 8.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.94 | 4.24 | 3.85 | 4.15 | 90.3 Thousand |
| 28 May, 2025 | 4.17 | 4.18 | 3.85 | 3.87 | 51.8 Thousand |
| 27 May, 2025 | 4.06 | 4.26 | 4.03 | 4.15 | 70.5 Thousand |
| 23 May, 2025 | 4.13 | 4.14 | 4.01 | 4.06 | 52 Thousand |
| 22 May, 2025 | 3.62 | 4.16 | 3.62 | 4.13 | 118.5 Thousand |
| 21 May, 2025 | 3.8 | 3.8 | 3.65 | 3.65 | 31.9 Thousand |
| 20 May, 2025 | 3.95 | 3.96 | 3.8 | 3.8 | 26.5 Thousand |
| 19 May, 2025 | 3.65 | 4.0 | 3.6 | 3.94 | 112.7 Thousand |
| 16 May, 2025 | 3.5 | 3.58 | 3.49 | 3.52 | 108.7 Thousand |
| 15 May, 2025 | 3.47 | 3.59 | 3.45 | 3.49 | 64.7 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF