Amtech Systems, Inc. (ASYS)
USD 3.6
(4.65%)
USD 3.6
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.63 | 5.63 | 5.4 | 5.48 | 71.4 Thousand |
| 20 Dec, 2024 | 5.51 | 5.69 | 5.45 | 5.6 | 139.5 Thousand |
| 19 Dec, 2024 | 5.46 | 5.65 | 5.42 | 5.65 | 27.6 Thousand |
| 18 Dec, 2024 | 5.5 | 5.66 | 5.46 | 5.46 | 26.8 Thousand |
| 17 Dec, 2024 | 5.44 | 5.75 | 5.44 | 5.5 | 48.21 Thousand |
| 16 Dec, 2024 | 5.66 | 5.74 | 5.5 | 5.6 | 108.71 Thousand |
| 13 Dec, 2024 | 5.65 | 5.72 | 5.46 | 5.66 | 26.33 Thousand |
| 12 Dec, 2024 | 5.56 | 5.76 | 5.45 | 5.62 | 60.04 Thousand |
| 11 Dec, 2024 | 5.59 | 5.78 | 5.52 | 5.6 | 31.7 Thousand |
| 10 Dec, 2024 | 5.55 | 5.84 | 5.41 | 5.51 | 80.7 Thousand |
6566
4768
CLX
TRC
8289
AVADHSUGAR