Amtech Systems Inc (ASYS)
USD 5.44
(-7.64%)
USD 5.44
(-7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.9 | 4.95 | 4.8 | 4.9 | 39.05 Thousand |
| 12 Feb, 2025 | 4.99 | 5.02 | 4.84 | 4.84 | 16.72 Thousand |
| 11 Feb, 2025 | 5.18 | 5.3 | 5.02 | 5.02 | 26.59 Thousand |
| 10 Feb, 2025 | 5.19 | 5.3 | 5.04 | 5.04 | 31.07 Thousand |
| 07 Feb, 2025 | 5.06 | 5.19 | 5.0 | 5.15 | 127.45 Thousand |
| 06 Feb, 2025 | 5.21 | 5.21 | 4.97 | 5.0 | 57.6 Thousand |
| 05 Feb, 2025 | 5.3 | 5.44 | 5.02 | 5.23 | 15.2 Thousand |
| 04 Feb, 2025 | 5.02 | 5.45 | 4.99 | 5.25 | 24.81 Thousand |
| 03 Feb, 2025 | 4.98 | 5.12 | 4.83 | 5.0 | 18.85 Thousand |
| 31 Jan, 2025 | 5.02 | 5.13 | 5.0 | 5.05 | 23.3 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF