Amtech Systems, Inc. (ASYS)
USD 3.6
(4.65%)
USD 3.6
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.66 | 5.87 | 5.62 | 5.75 | 10.46 Thousand |
| 21 Nov, 2024 | 5.69 | 5.87 | 5.68 | 5.71 | 16.02 Thousand |
| 20 Nov, 2024 | 5.65 | 5.81 | 5.6 | 5.81 | 24.2 Thousand |
| 19 Nov, 2024 | 5.66 | 5.73 | 5.56 | 5.61 | 11.6 Thousand |
| 18 Nov, 2024 | 5.7 | 5.74 | 5.54 | 5.66 | 32.3 Thousand |
| 15 Nov, 2024 | 5.7 | 5.73 | 5.6 | 5.71 | 56.6 Thousand |
| 14 Nov, 2024 | 5.77 | 5.77 | 5.69 | 5.71 | 51.9 Thousand |
| 13 Nov, 2024 | 5.7 | 5.78 | 5.6 | 5.7 | 35.3 Thousand |
| 12 Nov, 2024 | 5.68 | 5.84 | 5.65 | 5.75 | 31.01 Thousand |
| 11 Nov, 2024 | 5.6 | 5.87 | 5.6 | 5.73 | 25 Thousand |
6566
4768
CLX
TRC
8289
AVADHSUGAR