Amtech Systems Inc (ASYS)
USD 5.44
(-7.64%)
USD 5.44
(-7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 5.37 | 5.45 | 5.25 | 5.26 | 29.33 Thousand |
| 14 Jan, 2025 | 5.37 | 5.49 | 5.24 | 5.31 | 5584.00 |
| 13 Jan, 2025 | 5.36 | 5.54 | 5.22 | 5.43 | 28.85 Thousand |
| 10 Jan, 2025 | 5.4 | 5.4 | 5.25 | 5.37 | 36.62 Thousand |
| 08 Jan, 2025 | 5.62 | 5.62 | 5.43 | 5.45 | 19.02 Thousand |
| 07 Jan, 2025 | 5.73 | 5.75 | 5.61 | 5.64 | 29.26 Thousand |
| 06 Jan, 2025 | 5.67 | 5.77 | 5.61 | 5.68 | 30.38 Thousand |
| 03 Jan, 2025 | 5.66 | 5.72 | 5.53 | 5.63 | 53.43 Thousand |
| 02 Jan, 2025 | 5.39 | 5.76 | 5.31 | 5.6 | 38.24 Thousand |
| 31 Dec, 2024 | 5.54 | 5.54 | 5.35 | 5.45 | 20.58 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF