Amtech Systems Inc (ASYS)
USD 8.76
(1.51%)
USD 8.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.44 | 3.5 | 3.38 | 3.45 | 60.8 Thousand |
| 29 Apr, 2025 | 3.5 | 3.55 | 3.38 | 3.48 | 52.6 Thousand |
| 28 Apr, 2025 | 3.48 | 3.62 | 3.48 | 3.5 | 22.2 Thousand |
| 25 Apr, 2025 | 3.52 | 3.55 | 3.48 | 3.5 | 38.7 Thousand |
| 24 Apr, 2025 | 3.52 | 3.59 | 3.47 | 3.55 | 36.5 Thousand |
| 23 Apr, 2025 | 3.47 | 3.62 | 3.44 | 3.52 | 23.2 Thousand |
| 22 Apr, 2025 | 3.37 | 3.54 | 3.3 | 3.38 | 55.1 Thousand |
| 21 Apr, 2025 | 3.53 | 3.56 | 3.2 | 3.35 | 94.2 Thousand |
| 17 Apr, 2025 | 3.59 | 3.61 | 3.5 | 3.58 | 29.5 Thousand |
| 16 Apr, 2025 | 3.6 | 3.83 | 3.46 | 3.58 | 46.6 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF