Amtech Systems Inc (ASYS)
USD 5.44
(-7.64%)
USD 5.44
(-7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 5.51 | 5.52 | 5.25 | 5.52 | 77.79 Thousand |
| 27 Dec, 2024 | 5.42 | 5.54 | 5.3 | 5.54 | 21.24 Thousand |
| 26 Dec, 2024 | 5.45 | 5.55 | 5.35 | 5.42 | 66.34 Thousand |
| 24 Dec, 2024 | 5.63 | 5.63 | 5.4 | 5.49 | 13.94 Thousand |
| 23 Dec, 2024 | 5.63 | 5.63 | 5.4 | 5.48 | 71.4 Thousand |
| 20 Dec, 2024 | 5.51 | 5.69 | 5.45 | 5.6 | 139.49 Thousand |
| 19 Dec, 2024 | 5.46 | 5.65 | 5.42 | 5.65 | 27.59 Thousand |
| 18 Dec, 2024 | 5.5 | 5.66 | 5.46 | 5.46 | 26.75 Thousand |
| 17 Dec, 2024 | 5.44 | 5.75 | 5.44 | 5.5 | 48.21 Thousand |
| 16 Dec, 2024 | 5.66 | 5.74 | 5.5 | 5.6 | 108.71 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF