Amtech Systems, Inc. (ASYS)
USD 3.6
(4.65%)
USD 3.6
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.5 | 5.68 | 5.49 | 5.49 | 27.2 Thousand |
| 07 Nov, 2024 | 5.58 | 5.68 | 5.5 | 5.51 | 26.1 Thousand |
| 06 Nov, 2024 | 5.45 | 5.68 | 5.45 | 5.5 | 41.6 Thousand |
| 05 Nov, 2024 | 5.44 | 5.58 | 5.3 | 5.45 | 21.31 Thousand |
| 04 Nov, 2024 | 5.49 | 5.55 | 5.35 | 5.55 | 10.5 Thousand |
| 01 Nov, 2024 | 5.56 | 5.56 | 5.35 | 5.45 | 13.3 Thousand |
| 31 Oct, 2024 | 5.67 | 5.67 | 4.95 | 5.56 | 275.64 Thousand |
| 30 Oct, 2024 | 5.81 | 5.84 | 5.6 | 5.68 | 23.32 Thousand |
| 29 Oct, 2024 | 5.74 | 5.89 | 5.61 | 5.74 | 49.44 Thousand |
| 28 Oct, 2024 | 5.9 | 5.95 | 5.59 | 5.74 | 18.8 Thousand |
6566
4768
CLX
TRC
8289
AVADHSUGAR