Amtech Systems, Inc. (ASYS)
USD 3.6
(4.65%)
USD 3.6
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.85 | 6.09 | 5.55 | 5.98 | 96.1 Thousand |
| 06 Dec, 2024 | 5.72 | 5.95 | 5.56 | 5.85 | 41.7 Thousand |
| 05 Dec, 2024 | 5.65 | 5.77 | 5.65 | 5.66 | 16.73 Thousand |
| 04 Dec, 2024 | 5.75 | 5.76 | 5.6 | 5.68 | 23.7 Thousand |
| 03 Dec, 2024 | 5.8 | 5.8 | 5.58 | 5.71 | 31 Thousand |
| 02 Dec, 2024 | 5.61 | 6.04 | 5.53 | 5.7 | 32.7 Thousand |
| 29 Nov, 2024 | 5.66 | 5.77 | 5.57 | 5.64 | 14.7 Thousand |
| 27 Nov, 2024 | 5.75 | 5.75 | 5.56 | 5.6 | 52.5 Thousand |
| 26 Nov, 2024 | 5.88 | 5.89 | 5.68 | 5.83 | 36.43 Thousand |
| 25 Nov, 2024 | 5.8 | 6.0 | 5.78 | 5.9 | 24.4 Thousand |
6566
4768
CLX
TRC
8289
AVADHSUGAR