Amtech Systems Inc (ASYS)
USD 5.44
(-7.64%)
USD 5.44
(-7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 5.16 | 5.18 | 5.01 | 5.02 | 14.82 Thousand |
| 29 Jan, 2025 | 5.32 | 5.32 | 5.08 | 5.1 | 33.33 Thousand |
| 28 Jan, 2025 | 5.09 | 5.18 | 5.06 | 5.1 | 62.56 Thousand |
| 27 Jan, 2025 | 5.25 | 5.25 | 4.9 | 5.1 | 79.09 Thousand |
| 24 Jan, 2025 | 5.29 | 5.37 | 5.15 | 5.3 | 17.09 Thousand |
| 23 Jan, 2025 | 5.25 | 5.36 | 5.21 | 5.34 | 23.93 Thousand |
| 22 Jan, 2025 | 5.16 | 5.39 | 5.16 | 5.34 | 17.32 Thousand |
| 21 Jan, 2025 | 5.35 | 5.41 | 5.16 | 5.21 | 35.11 Thousand |
| 17 Jan, 2025 | 5.28 | 5.5 | 5.22 | 5.25 | 35.68 Thousand |
| 16 Jan, 2025 | 5.26 | 5.33 | 5.2 | 5.28 | 35.01 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF