Amtech Systems Inc (ASYS)
USD 5.44
(-7.64%)
USD 5.44
(-7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.01 | 5.01 | 4.88 | 4.94 | 52.64 Thousand |
| 27 Feb, 2025 | 5.16 | 5.17 | 5.02 | 5.05 | 33.66 Thousand |
| 26 Feb, 2025 | 5.09 | 5.22 | 5.02 | 5.2 | 48.57 Thousand |
| 25 Feb, 2025 | 5.26 | 5.64 | 5.01 | 5.05 | 94.93 Thousand |
| 24 Feb, 2025 | 5.58 | 5.72 | 5.25 | 5.25 | 122.42 Thousand |
| 21 Feb, 2025 | 5.63 | 5.68 | 5.21 | 5.23 | 81.17 Thousand |
| 20 Feb, 2025 | 5.79 | 5.87 | 5.34 | 5.69 | 96.83 Thousand |
| 19 Feb, 2025 | 5.72 | 5.74 | 5.65 | 5.69 | 58.42 Thousand |
| 18 Feb, 2025 | 6.12 | 6.41 | 5.55 | 5.62 | 126.63 Thousand |
| 14 Feb, 2025 | 5.3 | 6.1 | 5.15 | 5.84 | 208.41 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF