Amtech Systems Inc (ASYS)
USD 8.76
(1.51%)
USD 8.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.12 | 4.37 | 4.03 | 4.36 | 55.1 Thousand |
| 11 Jun, 2025 | 4.07 | 4.17 | 4.01 | 4.15 | 29.6 Thousand |
| 10 Jun, 2025 | 4.06 | 4.08 | 3.97 | 4.02 | 13.2 Thousand |
| 09 Jun, 2025 | 3.98 | 4.04 | 3.92 | 3.96 | 24.6 Thousand |
| 06 Jun, 2025 | 3.99 | 4.06 | 3.91 | 4.03 | 29.7 Thousand |
| 05 Jun, 2025 | 3.99 | 4.15 | 3.96 | 4.0 | 17.6 Thousand |
| 04 Jun, 2025 | 3.91 | 4.09 | 3.9 | 4.0 | 18.7 Thousand |
| 03 Jun, 2025 | 4.02 | 4.03 | 3.91 | 3.91 | 16.7 Thousand |
| 02 Jun, 2025 | 4.06 | 4.14 | 3.98 | 3.99 | 32.6 Thousand |
| 30 May, 2025 | 4.15 | 4.15 | 3.97 | 4.01 | 23.8 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF