Amtech Systems, Inc. (ASYS)
USD 3.6
(4.65%)
USD 3.6
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.62 | 5.62 | 5.43 | 5.45 | 19.02 Thousand |
| 07 Jan, 2025 | 5.73 | 5.75 | 5.61 | 5.64 | 29.3 Thousand |
| 06 Jan, 2025 | 5.67 | 5.77 | 5.61 | 5.68 | 30.4 Thousand |
| 03 Jan, 2025 | 5.66 | 5.72 | 5.53 | 5.63 | 53.43 Thousand |
| 02 Jan, 2025 | 5.39 | 5.76 | 5.31 | 5.6 | 38.24 Thousand |
| 31 Dec, 2024 | 5.54 | 5.54 | 5.35 | 5.45 | 20.6 Thousand |
| 30 Dec, 2024 | 5.51 | 5.52 | 5.25 | 5.52 | 77.8 Thousand |
| 27 Dec, 2024 | 5.42 | 5.54 | 5.3 | 5.54 | 21.24 Thousand |
| 26 Dec, 2024 | 5.45 | 5.55 | 5.35 | 5.42 | 66.34 Thousand |
| 24 Dec, 2024 | 5.63 | 5.63 | 5.4 | 5.49 | 13.94 Thousand |
6566
4768
CLX
TRC
8289
AVADHSUGAR