Amtech Systems, Inc. (ASYS)
USD 3.6
(4.65%)
USD 3.6
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.85 | 5.95 | 5.65 | 5.86 | 20.11 Thousand |
| 24 Oct, 2024 | 5.98 | 5.98 | 5.6 | 5.81 | 24.62 Thousand |
| 23 Oct, 2024 | 5.57 | 5.96 | 5.55 | 5.96 | 66.9 Thousand |
| 22 Oct, 2024 | 5.57 | 5.6 | 5.5 | 5.53 | 24.67 Thousand |
| 21 Oct, 2024 | 5.68 | 5.72 | 5.6 | 5.61 | 15.9 Thousand |
| 18 Oct, 2024 | 5.66 | 5.81 | 5.61 | 5.72 | 12.6 Thousand |
| 17 Oct, 2024 | 5.65 | 5.82 | 5.57 | 5.81 | 24.64 Thousand |
| 16 Oct, 2024 | 5.74 | 5.86 | 5.57 | 5.7 | 44.4 Thousand |
| 15 Oct, 2024 | 5.74 | 5.74 | 5.52 | 5.55 | 57.9 Thousand |
| 14 Oct, 2024 | 5.62 | 5.91 | 5.62 | 5.8 | 23.8 Thousand |
6566
4768
CLX
TRC
8289
AVADHSUGAR