Amtech Systems Inc (ASYS)
USD 5.44
(-7.64%)
USD 5.44
(-7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.65 | 5.72 | 5.46 | 5.66 | 26.33 Thousand |
| 12 Dec, 2024 | 5.56 | 5.76 | 5.45 | 5.62 | 60.04 Thousand |
| 11 Dec, 2024 | 5.59 | 5.78 | 5.52 | 5.6 | 31.66 Thousand |
| 10 Dec, 2024 | 5.55 | 5.84 | 5.41 | 5.51 | 80.7 Thousand |
| 09 Dec, 2024 | 5.85 | 6.09 | 5.55 | 5.98 | 96.05 Thousand |
| 06 Dec, 2024 | 5.72 | 5.95 | 5.56 | 5.85 | 41.68 Thousand |
| 05 Dec, 2024 | 5.65 | 5.77 | 5.65 | 5.66 | 16.73 Thousand |
| 04 Dec, 2024 | 5.75 | 5.76 | 5.6 | 5.68 | 23.68 Thousand |
| 03 Dec, 2024 | 5.8 | 5.8 | 5.58 | 5.71 | 31 Thousand |
| 02 Dec, 2024 | 5.61 | 6.04 | 5.53 | 5.7 | 32.66 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF