Amtech Systems Inc (ASYS)
USD 8.76
(1.51%)
USD 8.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.7 | 4.95 | 4.7 | 4.81 | 32.9 Thousand |
| 31 Mar, 2025 | 4.95 | 4.99 | 4.78 | 4.83 | 44.3 Thousand |
| 28 Mar, 2025 | 4.95 | 5.01 | 4.83 | 4.99 | 75.4 Thousand |
| 27 Mar, 2025 | 5.05 | 5.06 | 4.87 | 4.99 | 44.5 Thousand |
| 26 Mar, 2025 | 5.06 | 5.17 | 5.0 | 5.02 | 21.9 Thousand |
| 25 Mar, 2025 | 5.1 | 5.13 | 5.05 | 5.06 | 38.9 Thousand |
| 24 Mar, 2025 | 5.25 | 5.3 | 5.05 | 5.1 | 63 Thousand |
| 21 Mar, 2025 | 4.9 | 5.17 | 4.9 | 5.17 | 113 Thousand |
| 20 Mar, 2025 | 5.0 | 5.04 | 4.83 | 4.9 | 404.8 Thousand |
| 19 Mar, 2025 | 4.92 | 5.05 | 4.84 | 4.99 | 64.4 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF