Amtech Systems Inc (ASYS)
USD 8.76
(1.51%)
USD 8.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.95 | 5.0 | 4.85 | 4.9 | 35.4 Thousand |
| 03 Mar, 2025 | 5.1 | 5.1 | 4.85 | 4.96 | 68.1 Thousand |
| 28 Feb, 2025 | 5.01 | 5.01 | 4.88 | 4.94 | 52.6 Thousand |
| 27 Feb, 2025 | 5.16 | 5.17 | 5.02 | 5.05 | 33.6 Thousand |
| 26 Feb, 2025 | 5.09 | 5.22 | 5.02 | 5.2 | 48.6 Thousand |
| 25 Feb, 2025 | 5.26 | 5.64 | 5.01 | 5.05 | 94.9 Thousand |
| 24 Feb, 2025 | 5.58 | 5.72 | 5.25 | 5.25 | 122.2 Thousand |
| 21 Feb, 2025 | 5.63 | 5.68 | 5.21 | 5.23 | 81.2 Thousand |
| 20 Feb, 2025 | 5.79 | 5.87 | 5.34 | 5.69 | 96.7 Thousand |
| 19 Feb, 2025 | 5.72 | 5.74 | 5.65 | 5.69 | 58.3 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF