Amtech Systems Inc (ASYS)
USD 5.44
(-7.64%)
USD 5.44
(-7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.77 | 5.77 | 5.69 | 5.71 | 51.88 Thousand |
| 13 Nov, 2024 | 5.7 | 5.78 | 5.6 | 5.7 | 35.29 Thousand |
| 12 Nov, 2024 | 5.68 | 5.84 | 5.65 | 5.75 | 31.01 Thousand |
| 11 Nov, 2024 | 5.6 | 5.87 | 5.6 | 5.73 | 24.96 Thousand |
| 08 Nov, 2024 | 5.5 | 5.68 | 5.49 | 5.49 | 27.19 Thousand |
| 07 Nov, 2024 | 5.58 | 5.68 | 5.5 | 5.51 | 26.06 Thousand |
| 06 Nov, 2024 | 5.45 | 5.68 | 5.45 | 5.5 | 41.59 Thousand |
| 05 Nov, 2024 | 5.44 | 5.58 | 5.3 | 5.45 | 21.31 Thousand |
| 04 Nov, 2024 | 5.49 | 5.55 | 5.35 | 5.55 | 10.46 Thousand |
| 01 Nov, 2024 | 5.56 | 5.56 | 5.35 | 5.45 | 13.26 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF