Amtech Systems Inc (ASYS)
USD 6.02
(9.65%)
USD 6.02
(9.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.56 | 5.56 | 5.35 | 5.45 | 13.26 Thousand |
| 31 Oct, 2024 | 5.67 | 5.67 | 4.95 | 5.56 | 275.64 Thousand |
| 30 Oct, 2024 | 5.81 | 5.84 | 5.6 | 5.68 | 23.32 Thousand |
| 29 Oct, 2024 | 5.74 | 5.89 | 5.61 | 5.74 | 49.44 Thousand |
| 28 Oct, 2024 | 5.9 | 5.95 | 5.59 | 5.74 | 18.79 Thousand |
| 25 Oct, 2024 | 5.85 | 5.95 | 5.65 | 5.86 | 20.11 Thousand |
| 24 Oct, 2024 | 5.98 | 5.98 | 5.6 | 5.81 | 24.62 Thousand |
| 23 Oct, 2024 | 5.57 | 5.96 | 5.55 | 5.96 | 66.85 Thousand |
| 22 Oct, 2024 | 5.57 | 5.6 | 5.5 | 5.53 | 24.67 Thousand |
| 21 Oct, 2024 | 5.68 | 5.72 | 5.6 | 5.61 | 15.87 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF