Amtech Systems Inc (ASYS)
USD 8.76
(1.51%)
USD 8.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.12 | 6.41 | 5.55 | 5.62 | 126.6 Thousand |
| 14 Feb, 2025 | 5.3 | 6.1 | 5.15 | 5.84 | 208.1 Thousand |
| 13 Feb, 2025 | 4.9 | 4.95 | 4.8 | 4.9 | 39.1 Thousand |
| 12 Feb, 2025 | 4.99 | 5.02 | 4.84 | 4.84 | 16.7 Thousand |
| 11 Feb, 2025 | 5.18 | 5.3 | 5.02 | 5.02 | 26.6 Thousand |
| 10 Feb, 2025 | 5.19 | 5.3 | 5.04 | 5.04 | 31.1 Thousand |
| 07 Feb, 2025 | 5.06 | 5.19 | 5.0 | 5.15 | 127.5 Thousand |
| 06 Feb, 2025 | 5.21 | 5.21 | 4.97 | 5.0 | 57.6 Thousand |
| 05 Feb, 2025 | 5.3 | 5.44 | 5.02 | 5.23 | 15.2 Thousand |
| 04 Feb, 2025 | 5.02 | 5.45 | 4.99 | 5.25 | 24.8 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF