Amtech Systems, Inc. (ASYS)
USD 3.6
(4.65%)
USD 3.6
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6.35 | 6.7 | 6.28 | 6.7 | 41.7 Thousand |
| 15 Aug, 2024 | 6.38 | 6.63 | 6.36 | 6.37 | 29.2 Thousand |
| 14 Aug, 2024 | 5.76 | 6.43 | 5.56 | 6.36 | 90.93 Thousand |
| 13 Aug, 2024 | 5.46 | 5.69 | 5.46 | 5.48 | 31.93 Thousand |
| 12 Aug, 2024 | 5.72 | 5.83 | 5.45 | 5.47 | 59.3 Thousand |
| 09 Aug, 2024 | 5.35 | 5.82 | 5.35 | 5.79 | 66.13 Thousand |
| 08 Aug, 2024 | 5.25 | 5.5 | 5.25 | 5.37 | 43.4 Thousand |
| 07 Aug, 2024 | 5.27 | 5.43 | 5.21 | 5.25 | 39.11 Thousand |
| 06 Aug, 2024 | 5.43 | 5.49 | 5.26 | 5.26 | 24 Thousand |
| 05 Aug, 2024 | 5.4 | 5.46 | 5.27 | 5.45 | 82.6 Thousand |
6566
4768
CLX
TRC
8289
AVADHSUGAR