Amtech Systems Inc (ASYS)
USD 8.76
(1.51%)
USD 8.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.28 | 5.5 | 5.22 | 5.25 | 35.7 Thousand |
| 16 Jan, 2025 | 5.26 | 5.33 | 5.2 | 5.28 | 35 Thousand |
| 15 Jan, 2025 | 5.37 | 5.45 | 5.25 | 5.26 | 29.1 Thousand |
| 14 Jan, 2025 | 5.37 | 5.49 | 5.24 | 5.31 | 5600.00 |
| 13 Jan, 2025 | 5.36 | 5.54 | 5.22 | 5.43 | 28.9 Thousand |
| 10 Jan, 2025 | 5.4 | 5.4 | 5.25 | 5.37 | 36.6 Thousand |
| 08 Jan, 2025 | 5.62 | 5.62 | 5.43 | 5.45 | 19 Thousand |
| 07 Jan, 2025 | 5.73 | 5.75 | 5.61 | 5.64 | 29.3 Thousand |
| 06 Jan, 2025 | 5.67 | 5.77 | 5.61 | 5.68 | 30.4 Thousand |
| 03 Jan, 2025 | 5.66 | 5.72 | 5.53 | 5.63 | 53.4 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF