Amtech Systems Inc (ASYS)
USD 6.02
(9.65%)
USD 6.02
(9.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.74 | 5.83 | 5.74 | 5.83 | 8022.00 |
| 03 Oct, 2024 | 5.7 | 5.9 | 5.66 | 5.77 | 27.43 Thousand |
| 02 Oct, 2024 | 5.93 | 6.06 | 5.79 | 5.79 | 25.55 Thousand |
| 01 Oct, 2024 | 5.79 | 6.14 | 5.79 | 5.93 | 22.89 Thousand |
| 30 Sep, 2024 | 6.1 | 6.12 | 5.8 | 5.8 | 99.06 Thousand |
| 27 Sep, 2024 | 6.2 | 6.2 | 6.02 | 6.09 | 11.02 Thousand |
| 26 Sep, 2024 | 6.03 | 6.15 | 5.94 | 6.13 | 16.4 Thousand |
| 25 Sep, 2024 | 6.02 | 6.17 | 5.98 | 6.0 | 8609.00 |
| 24 Sep, 2024 | 5.91 | 6.19 | 5.91 | 6.07 | 29.47 Thousand |
| 23 Sep, 2024 | 5.91 | 6.03 | 5.8 | 5.91 | 14.47 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF