Amtech Systems, Inc. (ASYS)
USD 3.6
(4.65%)
USD 3.6
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.56 | 5.73 | 5.4 | 5.61 | 66.6 Thousand |
| 01 Aug, 2024 | 5.81 | 5.89 | 5.57 | 5.66 | 25.58 Thousand |
| 31 Jul, 2024 | 5.67 | 5.9 | 5.56 | 5.74 | 64.34 Thousand |
| 30 Jul, 2024 | 5.66 | 5.85 | 5.61 | 5.61 | 33 Thousand |
| 29 Jul, 2024 | 5.67 | 5.74 | 5.55 | 5.66 | 64.2 Thousand |
| 26 Jul, 2024 | 5.65 | 5.85 | 5.55 | 5.76 | 16.24 Thousand |
| 25 Jul, 2024 | 5.69 | 5.78 | 5.5 | 5.68 | 20.3 Thousand |
| 24 Jul, 2024 | 5.67 | 5.86 | 5.5 | 5.67 | 55.7 Thousand |
| 23 Jul, 2024 | 5.58 | 5.98 | 5.55 | 5.68 | 59.7 Thousand |
| 22 Jul, 2024 | 5.82 | 5.89 | 5.59 | 5.62 | 33.69 Thousand |
6566
4768
CLX
TRC
8289
AVADHSUGAR