Amtech Systems Inc (ASYS)
USD 8.76
(1.51%)
USD 8.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.39 | 5.76 | 5.31 | 5.6 | 37.9 Thousand |
| 31 Dec, 2024 | 5.54 | 5.54 | 5.35 | 5.45 | 20.6 Thousand |
| 30 Dec, 2024 | 5.51 | 5.52 | 5.25 | 5.52 | 77.8 Thousand |
| 27 Dec, 2024 | 5.42 | 5.54 | 5.3 | 5.54 | 21.2 Thousand |
| 26 Dec, 2024 | 5.45 | 5.55 | 5.35 | 5.42 | 66.3 Thousand |
| 24 Dec, 2024 | 5.63 | 5.63 | 5.4 | 5.49 | 13.9 Thousand |
| 23 Dec, 2024 | 5.63 | 5.63 | 5.4 | 5.48 | 71.4 Thousand |
| 20 Dec, 2024 | 5.51 | 5.69 | 5.45 | 5.6 | 139.5 Thousand |
| 19 Dec, 2024 | 5.46 | 5.65 | 5.42 | 5.65 | 27.6 Thousand |
| 18 Dec, 2024 | 5.5 | 5.66 | 5.46 | 5.46 | 26.8 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF