Amtech Systems Inc (ASYS)
USD 8.76
(1.51%)
USD 8.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.8 | 5.8 | 5.58 | 5.71 | 31 Thousand |
| 02 Dec, 2024 | 5.61 | 6.04 | 5.53 | 5.7 | 32.7 Thousand |
| 29 Nov, 2024 | 5.66 | 5.77 | 5.57 | 5.64 | 14.7 Thousand |
| 27 Nov, 2024 | 5.75 | 5.75 | 5.56 | 5.6 | 52.5 Thousand |
| 26 Nov, 2024 | 5.88 | 5.89 | 5.68 | 5.83 | 36.4 Thousand |
| 25 Nov, 2024 | 5.8 | 6.0 | 5.78 | 5.9 | 24.4 Thousand |
| 22 Nov, 2024 | 5.66 | 5.87 | 5.62 | 5.75 | 10.4 Thousand |
| 21 Nov, 2024 | 5.69 | 5.87 | 5.68 | 5.71 | 16 Thousand |
| 20 Nov, 2024 | 5.65 | 5.81 | 5.6 | 5.81 | 24.2 Thousand |
| 19 Nov, 2024 | 5.66 | 5.73 | 5.56 | 5.61 | 11.6 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF