Amtech Systems, Inc. (ASYS)
USD 3.6
(4.65%)
USD 3.6
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6.64 | 6.7 | 6.35 | 6.49 | 65.76 Thousand |
| 03 Jul, 2024 | 6.14 | 6.59 | 6.11 | 6.59 | 78.76 Thousand |
| 02 Jul, 2024 | 6.17 | 6.23 | 5.99 | 6.01 | 16.4 Thousand |
| 01 Jul, 2024 | 5.87 | 6.13 | 5.87 | 6.13 | 40.9 Thousand |
| 28 Jun, 2024 | 6.14 | 6.37 | 5.86 | 5.86 | 55.35 Thousand |
| 27 Jun, 2024 | 6.22 | 6.38 | 6.0 | 6.11 | 56.41 Thousand |
| 26 Jun, 2024 | 6.16 | 6.2 | 6.0 | 6.19 | 33.46 Thousand |
| 25 Jun, 2024 | 6.02 | 6.18 | 5.88 | 6.12 | 29.1 Thousand |
| 24 Jun, 2024 | 6.65 | 6.68 | 5.96 | 6.09 | 92.86 Thousand |
| 21 Jun, 2024 | 5.91 | 6.65 | 5.72 | 6.63 | 236.12 Thousand |
6566
4768
CLX
TRC
8289
AVADHSUGAR