Amtech Systems, Inc. (ASYS)
USD 3.6
(4.65%)
USD 3.6
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.9 | 6.09 | 5.68 | 5.81 | 49.95 Thousand |
| 18 Jun, 2024 | 5.95 | 6.09 | 5.8 | 5.81 | 18.46 Thousand |
| 17 Jun, 2024 | 5.76 | 5.96 | 5.7 | 5.94 | 34.19 Thousand |
| 14 Jun, 2024 | 5.89 | 5.91 | 5.67 | 5.67 | 41.29 Thousand |
| 13 Jun, 2024 | 6.08 | 6.08 | 5.87 | 5.92 | 16.84 Thousand |
| 12 Jun, 2024 | 5.96 | 6.19 | 5.85 | 5.99 | 48.98 Thousand |
| 11 Jun, 2024 | 5.99 | 6.1 | 5.8 | 5.83 | 41.6 Thousand |
| 10 Jun, 2024 | 5.89 | 6.05 | 5.8 | 5.97 | 34.91 Thousand |
| 07 Jun, 2024 | 6.32 | 6.37 | 5.97 | 6.02 | 43.98 Thousand |
| 06 Jun, 2024 | 6.24 | 6.31 | 6.07 | 6.28 | 22.35 Thousand |
6566
4768
CLX
TRC
8289
AVADHSUGAR