Amtech Systems Inc (ASYS)
USD 8.76
(1.51%)
USD 8.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.7 | 5.74 | 5.54 | 5.66 | 32.3 Thousand |
| 15 Nov, 2024 | 5.7 | 5.73 | 5.6 | 5.71 | 56.6 Thousand |
| 14 Nov, 2024 | 5.77 | 5.77 | 5.69 | 5.71 | 51.9 Thousand |
| 13 Nov, 2024 | 5.7 | 5.78 | 5.6 | 5.7 | 35.3 Thousand |
| 12 Nov, 2024 | 5.68 | 5.84 | 5.65 | 5.75 | 31 Thousand |
| 11 Nov, 2024 | 5.6 | 5.87 | 5.6 | 5.73 | 25 Thousand |
| 08 Nov, 2024 | 5.5 | 5.68 | 5.49 | 5.49 | 27.2 Thousand |
| 07 Nov, 2024 | 5.58 | 5.68 | 5.5 | 5.51 | 26.1 Thousand |
| 06 Nov, 2024 | 5.45 | 5.68 | 5.45 | 5.5 | 41.6 Thousand |
| 05 Nov, 2024 | 5.44 | 5.58 | 5.3 | 5.45 | 21.3 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF