Amtech Systems Inc (ASYS)
USD 8.76
(1.51%)
USD 8.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.68 | 5.72 | 5.6 | 5.61 | 15.9 Thousand |
| 18 Oct, 2024 | 5.66 | 5.81 | 5.61 | 5.72 | 12.6 Thousand |
| 17 Oct, 2024 | 5.65 | 5.82 | 5.57 | 5.81 | 24.6 Thousand |
| 16 Oct, 2024 | 5.74 | 5.86 | 5.57 | 5.7 | 44.4 Thousand |
| 15 Oct, 2024 | 5.74 | 5.74 | 5.52 | 5.55 | 57.9 Thousand |
| 14 Oct, 2024 | 5.62 | 5.91 | 5.62 | 5.8 | 23.8 Thousand |
| 11 Oct, 2024 | 5.71 | 5.85 | 5.61 | 5.68 | 45.4 Thousand |
| 10 Oct, 2024 | 5.9 | 5.9 | 5.61 | 5.65 | 71 Thousand |
| 09 Oct, 2024 | 5.76 | 5.98 | 5.7 | 5.83 | 57.2 Thousand |
| 08 Oct, 2024 | 5.95 | 5.98 | 5.59 | 5.75 | 61.1 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF