Amtech Systems, Inc. (ASYS)
USD 3.6
(4.65%)
USD 3.6
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.26 | 5.38 | 5.16 | 5.16 | 29.77 Thousand |
| 20 May, 2024 | 5.4 | 5.4 | 5.25 | 5.28 | 11.39 Thousand |
| 17 May, 2024 | 5.27 | 5.37 | 5.27 | 5.31 | 7408.00 |
| 16 May, 2024 | 5.39 | 5.4 | 5.27 | 5.27 | 15.8 Thousand |
| 15 May, 2024 | 5.4 | 5.4 | 5.14 | 5.35 | 37.58 Thousand |
| 14 May, 2024 | 5.42 | 5.45 | 5.34 | 5.34 | 14.05 Thousand |
| 13 May, 2024 | 5.16 | 5.46 | 5.16 | 5.32 | 66.34 Thousand |
| 10 May, 2024 | 5.24 | 5.32 | 5.16 | 5.17 | 31.16 Thousand |
| 09 May, 2024 | 5.01 | 5.3 | 4.91 | 5.24 | 98.4 Thousand |
| 08 May, 2024 | 4.78 | 4.97 | 4.72 | 4.96 | 27.6 Thousand |
6566
4768
CLX
TRC
8289
AVADHSUGAR