Amtech Systems, Inc. (ASYS)
USD 3.6
(4.65%)
USD 3.6
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.06 | 5.1 | 4.75 | 4.75 | 20.27 Thousand |
| 06 May, 2024 | 4.85 | 5.05 | 4.85 | 4.99 | 18.49 Thousand |
| 03 May, 2024 | 4.77 | 4.89 | 4.77 | 4.86 | 11.12 Thousand |
| 02 May, 2024 | 4.88 | 4.88 | 4.7 | 4.75 | 29.12 Thousand |
| 01 May, 2024 | 4.76 | 4.94 | 4.76 | 4.88 | 28.92 Thousand |
| 30 Apr, 2024 | 4.85 | 4.87 | 4.73 | 4.82 | 42.29 Thousand |
| 29 Apr, 2024 | 4.89 | 4.98 | 4.84 | 4.87 | 10.27 Thousand |
| 26 Apr, 2024 | 4.78 | 4.97 | 4.78 | 4.92 | 29.18 Thousand |
| 25 Apr, 2024 | 4.85 | 4.89 | 4.76 | 4.83 | 14.81 Thousand |
| 24 Apr, 2024 | 4.9 | 4.9 | 4.73 | 4.87 | 15.57 Thousand |
6566
4768
CLX
TRC
8289
AVADHSUGAR