USD 5.97
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 6.08 | 6.08 | 5.87 | 5.92 | 16.84 Thousand |
12 Jun, 2024 | 5.96 | 6.19 | 5.85 | 5.99 | 48.98 Thousand |
11 Jun, 2024 | 5.99 | 6.1 | 5.8 | 5.83 | 41.6 Thousand |
10 Jun, 2024 | 5.89 | 6.05 | 5.8 | 5.97 | 34.91 Thousand |
07 Jun, 2024 | 6.32 | 6.37 | 5.97 | 6.02 | 43.98 Thousand |
06 Jun, 2024 | 6.24 | 6.31 | 6.07 | 6.28 | 22.35 Thousand |
05 Jun, 2024 | 6.12 | 6.3 | 5.93 | 6.3 | 35.77 Thousand |
04 Jun, 2024 | 6.11 | 6.28 | 6.08 | 6.1 | 33.95 Thousand |
03 Jun, 2024 | 6.42 | 6.42 | 5.96 | 6.11 | 53.9 Thousand |
31 May, 2024 | 6.03 | 6.42 | 5.97 | 6.42 | 89.01 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF