Amtech Systems, Inc. (ASYS)
USD 3.6
(4.65%)
USD 3.6
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.29 | 5.29 | 5.1 | 5.14 | 16.51 Thousand |
| 21 Mar, 2024 | 5.0 | 5.29 | 4.96 | 5.26 | 58.57 Thousand |
| 20 Mar, 2024 | 4.75 | 4.97 | 4.75 | 4.95 | 20.01 Thousand |
| 19 Mar, 2024 | 4.75 | 4.8 | 4.65 | 4.73 | 61.78 Thousand |
| 18 Mar, 2024 | 4.79 | 4.85 | 4.73 | 4.74 | 40.88 Thousand |
| 15 Mar, 2024 | 4.7 | 4.78 | 4.7 | 4.73 | 58.22 Thousand |
| 14 Mar, 2024 | 4.71 | 4.8 | 4.7 | 4.73 | 79.27 Thousand |
| 13 Mar, 2024 | 4.76 | 4.79 | 4.72 | 4.72 | 22.48 Thousand |
| 12 Mar, 2024 | 4.69 | 4.81 | 4.69 | 4.74 | 46.88 Thousand |
| 11 Mar, 2024 | 4.92 | 4.92 | 4.65 | 4.7 | 53.65 Thousand |
6566
4768
CLX
TRC
8289
AVADHSUGAR