Amtech Systems Inc (ASYS)
USD 5.99
(-1.16%)
USD 5.99
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.42 | 5.45 | 5.34 | 5.34 | 14.05 Thousand |
| 13 May, 2024 | 5.16 | 5.46 | 5.16 | 5.32 | 66.34 Thousand |
| 10 May, 2024 | 5.24 | 5.32 | 5.16 | 5.17 | 31.16 Thousand |
| 09 May, 2024 | 5.01 | 5.3 | 4.91 | 5.24 | 98.4 Thousand |
| 08 May, 2024 | 4.78 | 4.97 | 4.72 | 4.96 | 27.6 Thousand |
| 07 May, 2024 | 5.06 | 5.1 | 4.75 | 4.75 | 20.27 Thousand |
| 06 May, 2024 | 4.85 | 5.05 | 4.85 | 4.99 | 18.49 Thousand |
| 03 May, 2024 | 4.77 | 4.89 | 4.77 | 4.86 | 11.12 Thousand |
| 02 May, 2024 | 4.88 | 4.88 | 4.7 | 4.75 | 29.12 Thousand |
| 01 May, 2024 | 4.76 | 4.94 | 4.76 | 4.88 | 28.92 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF