Amtech Systems, Inc. (ASYS)
USD 3.6
(4.65%)
USD 3.6
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.27 | 5.4 | 4.83 | 4.91 | 153.3 Thousand |
| 05 Apr, 2024 | 5.15 | 5.3 | 5.15 | 5.22 | 24.99 Thousand |
| 04 Apr, 2024 | 5.32 | 5.42 | 5.14 | 5.2 | 19.08 Thousand |
| 03 Apr, 2024 | 5.48 | 5.51 | 5.36 | 5.37 | 17.98 Thousand |
| 02 Apr, 2024 | 5.35 | 5.52 | 5.33 | 5.49 | 27.06 Thousand |
| 01 Apr, 2024 | 5.49 | 5.59 | 5.41 | 5.43 | 47.56 Thousand |
| 28 Mar, 2024 | 5.27 | 5.45 | 5.22 | 5.41 | 27.96 Thousand |
| 27 Mar, 2024 | 5.31 | 5.34 | 5.23 | 5.33 | 19.44 Thousand |
| 26 Mar, 2024 | 5.39 | 5.41 | 5.26 | 5.29 | 27.74 Thousand |
| 25 Mar, 2024 | 5.18 | 5.4 | 5.14 | 5.31 | 54.27 Thousand |
6566
4768
CLX
TRC
8289
AVADHSUGAR