Amtech Systems Inc (ASYS)
USD 6.02
(9.65%)
USD 6.02
(9.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.4 | 5.75 | 5.37 | 5.75 | 88.52 Thousand |
| 24 May, 2024 | 5.34 | 5.38 | 5.27 | 5.35 | 10.29 Thousand |
| 23 May, 2024 | 5.4 | 5.57 | 5.33 | 5.35 | 59.82 Thousand |
| 22 May, 2024 | 5.28 | 5.41 | 5.14 | 5.35 | 15.51 Thousand |
| 21 May, 2024 | 5.26 | 5.38 | 5.16 | 5.16 | 29.77 Thousand |
| 20 May, 2024 | 5.4 | 5.4 | 5.25 | 5.28 | 11.39 Thousand |
| 17 May, 2024 | 5.27 | 5.37 | 5.27 | 5.31 | 7408.00 |
| 16 May, 2024 | 5.39 | 5.4 | 5.27 | 5.27 | 15.8 Thousand |
| 15 May, 2024 | 5.4 | 5.4 | 5.14 | 5.35 | 37.58 Thousand |
| 14 May, 2024 | 5.42 | 5.45 | 5.34 | 5.34 | 14.05 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF