Amtech Systems Inc (ASYS)
USD 8.76
(1.51%)
USD 8.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.35 | 5.82 | 5.35 | 5.79 | 66.1 Thousand |
| 08 Aug, 2024 | 5.25 | 5.5 | 5.25 | 5.37 | 43.4 Thousand |
| 07 Aug, 2024 | 5.27 | 5.43 | 5.21 | 5.25 | 39.1 Thousand |
| 06 Aug, 2024 | 5.43 | 5.49 | 5.26 | 5.26 | 24 Thousand |
| 05 Aug, 2024 | 5.4 | 5.46 | 5.27 | 5.45 | 82.6 Thousand |
| 02 Aug, 2024 | 5.56 | 5.73 | 5.4 | 5.61 | 66.6 Thousand |
| 01 Aug, 2024 | 5.81 | 5.89 | 5.57 | 5.66 | 25.5 Thousand |
| 31 Jul, 2024 | 5.67 | 5.9 | 5.56 | 5.74 | 64.3 Thousand |
| 30 Jul, 2024 | 5.66 | 5.85 | 5.61 | 5.61 | 33 Thousand |
| 29 Jul, 2024 | 5.67 | 5.74 | 5.55 | 5.66 | 64.2 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF