Amtech Systems, Inc. (ASYS)
USD 3.6
(4.65%)
USD 3.6
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.75 | 5.0 | 4.68 | 4.87 | 83.82 Thousand |
| 07 Mar, 2024 | 4.87 | 4.91 | 4.69 | 4.76 | 86.01 Thousand |
| 06 Mar, 2024 | 4.83 | 4.91 | 4.8 | 4.82 | 18.97 Thousand |
| 05 Mar, 2024 | 4.85 | 4.92 | 4.81 | 4.82 | 6604.00 |
| 04 Mar, 2024 | 4.89 | 5.03 | 4.85 | 4.87 | 54.13 Thousand |
| 01 Mar, 2024 | 4.86 | 4.99 | 4.8 | 4.83 | 47.83 Thousand |
| 29 Feb, 2024 | 4.85 | 4.89 | 4.8 | 4.81 | 33.87 Thousand |
| 28 Feb, 2024 | 4.83 | 4.87 | 4.79 | 4.8 | 14.74 Thousand |
| 27 Feb, 2024 | 5.05 | 5.08 | 4.83 | 4.83 | 94.57 Thousand |
| 26 Feb, 2024 | 4.74 | 5.05 | 4.74 | 4.99 | 51.77 Thousand |
6566
4768
CLX
TRC
8289
AVADHSUGAR