Amtech Systems, Inc. (ASYS)
USD 3.6
(4.65%)
USD 3.6
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.77 | 4.77 | 4.67 | 4.76 | 27.71 Thousand |
| 22 Feb, 2024 | 4.66 | 4.84 | 4.66 | 4.79 | 47.95 Thousand |
| 21 Feb, 2024 | 4.45 | 4.68 | 4.35 | 4.66 | 57.23 Thousand |
| 20 Feb, 2024 | 4.58 | 4.67 | 4.38 | 4.44 | 63.18 Thousand |
| 16 Feb, 2024 | 4.88 | 4.88 | 4.53 | 4.61 | 89.7 Thousand |
| 15 Feb, 2024 | 4.52 | 4.85 | 4.52 | 4.75 | 93.97 Thousand |
| 14 Feb, 2024 | 4.19 | 4.59 | 4.19 | 4.57 | 104.9 Thousand |
| 13 Feb, 2024 | 4.19 | 4.3 | 4.14 | 4.24 | 106.21 Thousand |
| 12 Feb, 2024 | 3.8 | 4.48 | 3.78 | 4.32 | 448.31 Thousand |
| 09 Feb, 2024 | 4.0 | 4.09 | 3.37 | 3.44 | 642.25 Thousand |
6566
4768
CLX
TRC
8289
AVADHSUGAR