Amtech Systems Inc (ASYS)
USD 8.76
(1.51%)
USD 8.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.65 | 5.85 | 5.55 | 5.76 | 16.2 Thousand |
| 25 Jul, 2024 | 5.69 | 5.78 | 5.5 | 5.68 | 20.3 Thousand |
| 24 Jul, 2024 | 5.67 | 5.86 | 5.5 | 5.67 | 55.7 Thousand |
| 23 Jul, 2024 | 5.58 | 5.98 | 5.55 | 5.68 | 59.7 Thousand |
| 22 Jul, 2024 | 5.82 | 5.89 | 5.59 | 5.62 | 33.7 Thousand |
| 19 Jul, 2024 | 5.67 | 5.98 | 5.52 | 5.73 | 84.2 Thousand |
| 18 Jul, 2024 | 5.94 | 6.1 | 5.6 | 5.73 | 61.2 Thousand |
| 17 Jul, 2024 | 6.1 | 6.16 | 5.56 | 5.95 | 130.5 Thousand |
| 16 Jul, 2024 | 6.56 | 6.67 | 6.13 | 6.32 | 117 Thousand |
| 15 Jul, 2024 | 6.86 | 6.96 | 6.38 | 6.58 | 41.7 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF