Amtech Systems, Inc. (ASYS)
USD 3.6
(4.65%)
USD 3.6
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.35 | 4.5 | 4.32 | 4.36 | 46.34 Thousand |
| 24 Jan, 2024 | 4.52 | 4.52 | 4.2 | 4.33 | 62.13 Thousand |
| 23 Jan, 2024 | 4.25 | 4.65 | 4.25 | 4.47 | 219.8 Thousand |
| 22 Jan, 2024 | 4.16 | 4.34 | 4.12 | 4.29 | 84.9 Thousand |
| 19 Jan, 2024 | 4.21 | 4.22 | 4.12 | 4.21 | 111.23 Thousand |
| 18 Jan, 2024 | 4.09 | 4.23 | 4.07 | 4.23 | 71.59 Thousand |
| 17 Jan, 2024 | 4.05 | 4.12 | 4.05 | 4.11 | 66.01 Thousand |
| 16 Jan, 2024 | 4.02 | 4.12 | 3.96 | 4.1 | 164.02 Thousand |
| 12 Jan, 2024 | 4.04 | 4.08 | 3.93 | 4.03 | 41.99 Thousand |
| 11 Jan, 2024 | 4.0 | 4.0 | 3.86 | 3.99 | 182.88 Thousand |
6566
4768
CLX
TRC
8289
AVADHSUGAR