Amtech Systems Inc (ASYS)
USD 8.76
(1.51%)
USD 8.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.74 | 6.79 | 6.5 | 6.74 | 17.7 Thousand |
| 11 Jul, 2024 | 6.73 | 6.95 | 6.63 | 6.76 | 45.3 Thousand |
| 10 Jul, 2024 | 6.49 | 6.83 | 6.26 | 6.62 | 47 Thousand |
| 09 Jul, 2024 | 6.52 | 6.76 | 6.32 | 6.36 | 45.9 Thousand |
| 08 Jul, 2024 | 6.62 | 6.72 | 6.56 | 6.6 | 29.1 Thousand |
| 05 Jul, 2024 | 6.64 | 6.7 | 6.35 | 6.49 | 65.8 Thousand |
| 03 Jul, 2024 | 6.14 | 6.59 | 6.11 | 6.59 | 78.8 Thousand |
| 02 Jul, 2024 | 6.17 | 6.23 | 5.99 | 6.01 | 16.4 Thousand |
| 01 Jul, 2024 | 5.87 | 6.13 | 5.87 | 6.13 | 40.9 Thousand |
| 28 Jun, 2024 | 6.14 | 6.37 | 5.86 | 5.86 | 55.4 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF