Amtech Systems, Inc. (ASYS)
USD 3.6
(4.65%)
USD 3.6
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.96 | 4.09 | 3.96 | 4.06 | 45.25 Thousand |
| 07 Feb, 2024 | 3.98 | 4.06 | 3.97 | 4.0 | 24.33 Thousand |
| 06 Feb, 2024 | 3.95 | 4.07 | 3.95 | 4.0 | 26.47 Thousand |
| 05 Feb, 2024 | 4.01 | 4.07 | 3.9 | 3.98 | 54.2 Thousand |
| 02 Feb, 2024 | 4.04 | 4.05 | 3.9 | 4.04 | 47.4 Thousand |
| 01 Feb, 2024 | 4.1 | 4.14 | 3.98 | 4.02 | 37.97 Thousand |
| 31 Jan, 2024 | 4.05 | 4.17 | 4.05 | 4.08 | 18.67 Thousand |
| 30 Jan, 2024 | 4.23 | 4.3 | 4.02 | 4.02 | 60.23 Thousand |
| 29 Jan, 2024 | 4.41 | 4.41 | 4.2 | 4.23 | 37.33 Thousand |
| 26 Jan, 2024 | 4.33 | 4.55 | 4.3 | 4.4 | 65.82 Thousand |
6566
4768
CLX
TRC
8289
AVADHSUGAR