Amtech Systems, Inc. (ASYS)
USD 3.6
(4.65%)
USD 3.6
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.11 | 4.13 | 3.93 | 3.96 | 106.85 Thousand |
| 09 Jan, 2024 | 4.16 | 4.17 | 4.1 | 4.11 | 63.39 Thousand |
| 08 Jan, 2024 | 4.21 | 4.25 | 4.11 | 4.15 | 68.28 Thousand |
| 05 Jan, 2024 | 4.15 | 4.21 | 4.09 | 4.21 | 65.67 Thousand |
| 04 Jan, 2024 | 4.21 | 4.21 | 4.02 | 4.13 | 121.73 Thousand |
| 03 Jan, 2024 | 4.31 | 4.33 | 4.18 | 4.23 | 111.1 Thousand |
| 02 Jan, 2024 | 4.25 | 4.36 | 4.18 | 4.33 | 161.33 Thousand |
| 29 Dec, 2023 | 4.21 | 4.27 | 4.11 | 4.2 | 121.2 Thousand |
| 28 Dec, 2023 | 4.2 | 4.27 | 4.15 | 4.27 | 104.17 Thousand |
| 27 Dec, 2023 | 4.16 | 4.26 | 4.15 | 4.2 | 203.81 Thousand |
6566
4768
CLX
TRC
8289
AVADHSUGAR