Amtech Systems Inc (ASYS)
USD 8.76
(1.51%)
USD 8.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.96 | 6.19 | 5.85 | 5.99 | 49 Thousand |
| 11 Jun, 2024 | 5.99 | 6.1 | 5.8 | 5.83 | 41.6 Thousand |
| 10 Jun, 2024 | 5.89 | 6.05 | 5.8 | 5.97 | 34.9 Thousand |
| 07 Jun, 2024 | 6.32 | 6.37 | 5.97 | 6.02 | 44 Thousand |
| 06 Jun, 2024 | 6.24 | 6.31 | 6.07 | 6.28 | 22.3 Thousand |
| 05 Jun, 2024 | 6.12 | 6.3 | 5.93 | 6.3 | 35.8 Thousand |
| 04 Jun, 2024 | 6.11 | 6.28 | 6.08 | 6.1 | 34 Thousand |
| 03 Jun, 2024 | 6.42 | 6.42 | 5.96 | 6.11 | 53.9 Thousand |
| 31 May, 2024 | 6.03 | 6.42 | 5.97 | 6.42 | 88.9 Thousand |
| 30 May, 2024 | 5.69 | 6.14 | 5.66 | 6.03 | 83.9 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF