Amtech Systems Inc (ASYS)
USD 5.97
(-1.97%)
USD 5.97
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4.83 | 4.91 | 4.8 | 4.82 | 18.97 Thousand |
| 05 Mar, 2024 | 4.85 | 4.92 | 4.81 | 4.82 | 6604.00 |
| 04 Mar, 2024 | 4.89 | 5.03 | 4.85 | 4.87 | 54.13 Thousand |
| 01 Mar, 2024 | 4.86 | 4.99 | 4.8 | 4.83 | 47.83 Thousand |
| 29 Feb, 2024 | 4.85 | 4.89 | 4.8 | 4.81 | 33.87 Thousand |
| 28 Feb, 2024 | 4.83 | 4.87 | 4.79 | 4.8 | 14.74 Thousand |
| 27 Feb, 2024 | 5.05 | 5.08 | 4.83 | 4.83 | 94.57 Thousand |
| 26 Feb, 2024 | 4.74 | 5.05 | 4.74 | 4.99 | 51.77 Thousand |
| 23 Feb, 2024 | 4.77 | 4.77 | 4.67 | 4.76 | 27.71 Thousand |
| 22 Feb, 2024 | 4.66 | 4.84 | 4.66 | 4.79 | 47.95 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF