Amtech Systems Inc (ASYS)
USD 8.76
(1.51%)
USD 8.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.75 | 5.87 | 5.52 | 5.52 | 39 Thousand |
| 28 May, 2024 | 5.4 | 5.75 | 5.37 | 5.75 | 88.4 Thousand |
| 24 May, 2024 | 5.34 | 5.38 | 5.27 | 5.35 | 10.3 Thousand |
| 23 May, 2024 | 5.4 | 5.57 | 5.33 | 5.35 | 59.8 Thousand |
| 22 May, 2024 | 5.28 | 5.41 | 5.14 | 5.35 | 15.5 Thousand |
| 21 May, 2024 | 5.26 | 5.38 | 5.16 | 5.16 | 29.8 Thousand |
| 20 May, 2024 | 5.4 | 5.4 | 5.25 | 5.28 | 11.4 Thousand |
| 17 May, 2024 | 5.27 | 5.37 | 5.27 | 5.31 | 7400.00 |
| 16 May, 2024 | 5.39 | 5.4 | 5.27 | 5.27 | 15.8 Thousand |
| 15 May, 2024 | 5.4 | 5.4 | 5.14 | 5.35 | 37.6 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF