Amtech Systems, Inc. (ASYS)
USD 3.6
(4.65%)
USD 3.6
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 4.09 | 4.15 | 3.98 | 4.15 | 171.12 Thousand |
| 22 Dec, 2023 | 4.23 | 4.3 | 4.03 | 4.12 | 247.95 Thousand |
| 21 Dec, 2023 | 4.1 | 4.25 | 4.07 | 4.23 | 225.37 Thousand |
| 20 Dec, 2023 | 3.95 | 4.18 | 3.71 | 4.01 | 603.96 Thousand |
| 19 Dec, 2023 | 3.96 | 3.97 | 3.59 | 3.69 | 440.22 Thousand |
| 18 Dec, 2023 | 3.9 | 3.99 | 3.88 | 3.95 | 313.67 Thousand |
| 15 Dec, 2023 | 4.19 | 4.2 | 3.9 | 3.93 | 383.22 Thousand |
| 14 Dec, 2023 | 4.14 | 4.4 | 4.05 | 4.1 | 2.02 Million |
| 13 Dec, 2023 | 6.05 | 6.21 | 5.95 | 5.99 | 613.03 Thousand |
| 12 Dec, 2023 | 6.38 | 6.38 | 5.9 | 5.98 | 128.76 Thousand |
6566
4768
CLX
TRC
8289
AVADHSUGAR