Amtech Systems, Inc. (ASYS)
USD 3.6
(4.65%)
USD 3.6
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 7.95 | 8.11 | 7.57 | 7.67 | 48.34 Thousand |
| 24 Nov, 2023 | 7.58 | 7.96 | 7.57 | 7.58 | 21 Thousand |
| 22 Nov, 2023 | 7.68 | 7.82 | 7.6 | 7.65 | 4321.00 |
| 21 Nov, 2023 | 7.53 | 7.68 | 7.4 | 7.56 | 9062.00 |
| 20 Nov, 2023 | 7.49 | 7.71 | 7.3 | 7.7 | 16.31 Thousand |
| 17 Nov, 2023 | 7.38 | 7.64 | 7.08 | 7.5 | 19.83 Thousand |
| 16 Nov, 2023 | 7.28 | 7.49 | 7.2 | 7.43 | 12.25 Thousand |
| 15 Nov, 2023 | 7.49 | 7.77 | 7.16 | 7.2 | 40.82 Thousand |
| 14 Nov, 2023 | 7.33 | 7.49 | 7.25 | 7.37 | 13.7 Thousand |
| 13 Nov, 2023 | 7.11 | 7.26 | 6.85 | 7.23 | 5201.00 |
6566
4768
CLX
TRC
8289
AVADHSUGAR