Amtech Systems, Inc. (ASYS)
USD 3.6
(4.65%)
USD 3.6
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.06 | 7.49 | 7.05 | 7.31 | 14.49 Thousand |
| 26 Oct, 2023 | 7.0 | 7.25 | 6.95 | 7.05 | 50.88 Thousand |
| 25 Oct, 2023 | 7.1 | 7.27 | 7.1 | 7.15 | 25.09 Thousand |
| 24 Oct, 2023 | 7.39 | 7.57 | 7.1 | 7.18 | 27.11 Thousand |
| 23 Oct, 2023 | 7.71 | 7.71 | 7.1 | 7.36 | 48.35 Thousand |
| 20 Oct, 2023 | 7.78 | 7.88 | 7.74 | 7.78 | 12.16 Thousand |
| 19 Oct, 2023 | 7.95 | 8.09 | 7.64 | 7.81 | 7204.00 |
| 18 Oct, 2023 | 7.87 | 8.11 | 7.87 | 8.0 | 9212.00 |
| 17 Oct, 2023 | 8.05 | 8.07 | 7.8 | 7.98 | 31.93 Thousand |
| 16 Oct, 2023 | 7.68 | 7.86 | 7.59 | 7.71 | 17.77 Thousand |
6566
4768
CLX
TRC
8289
AVADHSUGAR