Amtech Systems Inc (ASYS)
USD 8.76
(1.51%)
USD 8.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.35 | 5.52 | 5.33 | 5.49 | 27.1 Thousand |
| 01 Apr, 2024 | 5.49 | 5.59 | 5.41 | 5.43 | 47.6 Thousand |
| 28 Mar, 2024 | 5.27 | 5.45 | 5.22 | 5.41 | 27.8 Thousand |
| 27 Mar, 2024 | 5.31 | 5.34 | 5.23 | 5.33 | 19.4 Thousand |
| 26 Mar, 2024 | 5.39 | 5.41 | 5.26 | 5.29 | 27.6 Thousand |
| 25 Mar, 2024 | 5.18 | 5.4 | 5.14 | 5.31 | 54.3 Thousand |
| 22 Mar, 2024 | 5.29 | 5.29 | 5.1 | 5.14 | 16.5 Thousand |
| 21 Mar, 2024 | 5.0 | 5.29 | 4.96 | 5.26 | 58.6 Thousand |
| 20 Mar, 2024 | 4.75 | 4.97 | 4.75 | 4.95 | 20 Thousand |
| 19 Mar, 2024 | 4.75 | 4.8 | 4.65 | 4.73 | 61.8 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF