Amtech Systems, Inc. (ASYS)
USD 3.6
(4.65%)
USD 3.6
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.15 | 7.26 | 7.05 | 7.14 | 6996.00 |
| 09 Nov, 2023 | 6.86 | 7.29 | 6.86 | 7.28 | 5839.00 |
| 08 Nov, 2023 | 7.45 | 7.45 | 6.86 | 6.93 | 20.84 Thousand |
| 07 Nov, 2023 | 7.25 | 7.55 | 7.24 | 7.36 | 9312.00 |
| 06 Nov, 2023 | 7.51 | 7.68 | 7.24 | 7.45 | 15.59 Thousand |
| 03 Nov, 2023 | 7.08 | 7.72 | 7.08 | 7.41 | 25.29 Thousand |
| 02 Nov, 2023 | 6.9 | 7.27 | 6.84 | 7.26 | 22.04 Thousand |
| 01 Nov, 2023 | 7.38 | 7.38 | 6.85 | 6.9 | 7781.00 |
| 31 Oct, 2023 | 7.25 | 7.29 | 7.12 | 7.17 | 7667.00 |
| 30 Oct, 2023 | 7.36 | 7.36 | 7.22 | 7.25 | 5895.00 |
6566
4768
CLX
TRC
8289
AVADHSUGAR