Amtech Systems Inc (ASYS)
USD 5.97
(-1.97%)
USD 5.97
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4.21 | 4.25 | 4.11 | 4.15 | 68.28 Thousand |
| 05 Jan, 2024 | 4.15 | 4.21 | 4.09 | 4.21 | 65.67 Thousand |
| 04 Jan, 2024 | 4.21 | 4.21 | 4.02 | 4.13 | 121.73 Thousand |
| 03 Jan, 2024 | 4.31 | 4.33 | 4.18 | 4.23 | 111.1 Thousand |
| 02 Jan, 2024 | 4.25 | 4.36 | 4.18 | 4.33 | 161.33 Thousand |
| 29 Dec, 2023 | 4.21 | 4.27 | 4.11 | 4.2 | 121.2 Thousand |
| 28 Dec, 2023 | 4.2 | 4.27 | 4.15 | 4.27 | 104.17 Thousand |
| 27 Dec, 2023 | 4.16 | 4.26 | 4.15 | 4.2 | 203.81 Thousand |
| 26 Dec, 2023 | 4.09 | 4.15 | 3.98 | 4.15 | 171.12 Thousand |
| 22 Dec, 2023 | 4.23 | 4.3 | 4.03 | 4.12 | 247.95 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF