Amtech Systems Inc (ASYS)
USD 8.76
(1.51%)
USD 8.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.82 | 4.9 | 4.75 | 4.84 | 35.2 Thousand |
| 15 Apr, 2024 | 4.77 | 4.89 | 4.75 | 4.8 | 21.3 Thousand |
| 12 Apr, 2024 | 4.97 | 5.01 | 4.75 | 4.75 | 36 Thousand |
| 11 Apr, 2024 | 4.93 | 5.03 | 4.91 | 4.96 | 15.4 Thousand |
| 10 Apr, 2024 | 4.94 | 4.97 | 4.81 | 4.97 | 23.8 Thousand |
| 09 Apr, 2024 | 4.99 | 5.1 | 4.92 | 5.0 | 63.1 Thousand |
| 08 Apr, 2024 | 5.27 | 5.4 | 4.83 | 4.91 | 153.3 Thousand |
| 05 Apr, 2024 | 5.15 | 5.3 | 5.15 | 5.22 | 25 Thousand |
| 04 Apr, 2024 | 5.32 | 5.42 | 5.14 | 5.2 | 19.1 Thousand |
| 03 Apr, 2024 | 5.48 | 5.51 | 5.36 | 5.37 | 18 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF