Amtech Systems Inc (ASYS)
USD 8.76
(1.51%)
USD 8.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.79 | 4.85 | 4.73 | 4.74 | 40.9 Thousand |
| 15 Mar, 2024 | 4.7 | 4.78 | 4.7 | 4.73 | 58.2 Thousand |
| 14 Mar, 2024 | 4.71 | 4.8 | 4.7 | 4.73 | 79.1 Thousand |
| 13 Mar, 2024 | 4.76 | 4.79 | 4.72 | 4.72 | 22.5 Thousand |
| 12 Mar, 2024 | 4.69 | 4.81 | 4.69 | 4.74 | 46.9 Thousand |
| 11 Mar, 2024 | 4.92 | 4.92 | 4.65 | 4.7 | 53.6 Thousand |
| 08 Mar, 2024 | 4.75 | 5.0 | 4.68 | 4.87 | 83.8 Thousand |
| 07 Mar, 2024 | 4.87 | 4.91 | 4.69 | 4.76 | 86 Thousand |
| 06 Mar, 2024 | 4.83 | 4.91 | 4.8 | 4.82 | 19 Thousand |
| 05 Mar, 2024 | 4.85 | 4.92 | 4.81 | 4.82 | 6600.00 |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF