Amtech Systems, Inc. (ASYS)
USD 3.6
(4.65%)
USD 3.6
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.77 | 7.8 | 7.51 | 7.57 | 8983.00 |
| 12 Oct, 2023 | 7.63 | 7.82 | 7.63 | 7.77 | 7006.00 |
| 11 Oct, 2023 | 7.83 | 7.9 | 7.67 | 7.69 | 6455.00 |
| 10 Oct, 2023 | 7.84 | 8.12 | 7.72 | 7.75 | 26.45 Thousand |
| 09 Oct, 2023 | 7.65 | 7.91 | 7.65 | 7.8 | 7060.00 |
| 06 Oct, 2023 | 7.59 | 7.85 | 7.59 | 7.84 | 9130.00 |
| 05 Oct, 2023 | 7.42 | 7.7 | 7.39 | 7.61 | 19.9 Thousand |
| 04 Oct, 2023 | 7.43 | 7.57 | 7.31 | 7.41 | 13.47 Thousand |
| 03 Oct, 2023 | 7.5 | 7.62 | 7.27 | 7.4 | 31.29 Thousand |
| 02 Oct, 2023 | 7.6 | 7.61 | 7.44 | 7.57 | 7286.00 |
6566
4768
CLX
TRC
8289
AVADHSUGAR