Amtech Systems Inc (ASYS)
USD 6.39
(5.97%)
USD 6.39
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 6.75 | 6.85 | 6.54 | 6.55 | 42.96 Thousand |
| 07 Dec, 2023 | 6.89 | 6.99 | 6.56 | 6.76 | 58.56 Thousand |
| 06 Dec, 2023 | 7.01 | 7.17 | 6.6 | 6.72 | 51.68 Thousand |
| 05 Dec, 2023 | 7.5 | 7.82 | 7.3 | 7.3 | 15.89 Thousand |
| 04 Dec, 2023 | 7.6 | 7.7 | 7.49 | 7.5 | 13.14 Thousand |
| 01 Dec, 2023 | 7.82 | 8.02 | 7.57 | 7.73 | 26.97 Thousand |
| 30 Nov, 2023 | 7.71 | 7.86 | 7.56 | 7.74 | 22.16 Thousand |
| 29 Nov, 2023 | 7.76 | 7.89 | 7.47 | 7.7 | 12.45 Thousand |
| 28 Nov, 2023 | 7.63 | 7.94 | 7.27 | 7.76 | 17.78 Thousand |
| 27 Nov, 2023 | 7.95 | 8.11 | 7.57 | 7.67 | 48.34 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF