Amtech Systems Inc (ASYS)
USD 8.76
(1.51%)
USD 8.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.88 | 4.88 | 4.53 | 4.61 | 89.7 Thousand |
| 15 Feb, 2024 | 4.52 | 4.85 | 4.52 | 4.75 | 94 Thousand |
| 14 Feb, 2024 | 4.19 | 4.59 | 4.19 | 4.57 | 104.9 Thousand |
| 13 Feb, 2024 | 4.19 | 4.3 | 4.14 | 4.24 | 106.2 Thousand |
| 12 Feb, 2024 | 3.8 | 4.48 | 3.78 | 4.32 | 448.3 Thousand |
| 09 Feb, 2024 | 4.0 | 4.09 | 3.37 | 3.44 | 642.3 Thousand |
| 08 Feb, 2024 | 3.96 | 4.09 | 3.96 | 4.06 | 45.3 Thousand |
| 07 Feb, 2024 | 3.98 | 4.06 | 3.97 | 4.0 | 24.3 Thousand |
| 06 Feb, 2024 | 3.95 | 4.07 | 3.95 | 4.0 | 26.5 Thousand |
| 05 Feb, 2024 | 4.01 | 4.07 | 3.9 | 3.98 | 54.2 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF